Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 95.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 143 542.00 | -4.99% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 66.36 | -4.99% | 0 | 0 | 70.00 | -1.72% | 3 730 | 55 | ||||||
| OSPAP VELKOOBCH.P. | 28.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 68.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 47.69 | -4.98% | 0 | 0 | -2.07% | 0 | ||||||||
| OSEVA | 45.41 | -4.98% | 272 | 6 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| GESTA | 37.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 63.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 76.19 | -4.98% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| ART CENTRUM | 47.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| ZPRACOVNA RYB | 76.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 44.78 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| HOME | 36.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 63.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 53.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 58.33 | -4.98% | 1 283 | 22 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 64.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 22.09 | -4.98% | 0 | 0 | +2.22% | 0 | ||||||||
| POLYGRAFIA | 45.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 38.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 57.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 62.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 44.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 43.46 | -4.98% | 0 | 0 | -3.70% | 0 | ||||||||
| MILETA | 52.40 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| JIRČANY | 68.58 | -4.98% | 0 | 0 | 122.00 | +9.41% | 122 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 251.00 | -4.98% | 9 004 | 4 | +0.83% | 0 | ||||||||
| FTL PROSTĚJOV | 248.00 | -4.98% | 2 480 | 10 | +0.33% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 41.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 57.73 | -4.98% | 0 | 0 | 46.60 | -6.89% | 47 | 1 | ||||||
| AGRODAT | 45.32 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| ZZN BEROUN | 69.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 35.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 24.79 | -4.98% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| MS FOND (PIAS) | 1 032.00 | -4.97% | 0 | 0 | ||||||||||
| KAVOZ | 26.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 20.45 | -4.97% | 0 | 0 | 35.00 | -1.40% | 35 | 1 | ||||||
| SPIF ČESKÝ | 420.00 | -4.97% | 2 100 000 | 5 000 | 419.10 | +0.97% | 331 369 | 778 | ||||||
| LES. SPOL.STŘÍBRO | 24.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 30.97 | -4.97% | 619 | 20 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 878.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| SIGMA BRNO | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.44 | -4.97% | 1 089 | 37 | 28.00 | +1.08% | 560 | 20 | ||||||
| MLÉKÁRNA STŘÍBRO | 20.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 35.32 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 287.00 | -4.97% | 0 | 0 | 2 850.00 | -5.00% | 2 850 | 1 | ||||||
| APOLLÓN HOLDING | 20.24 | -4.97% | 6 032 | 298 | 20.00 | +5.97% | 10 114 | 467 | ||||||
| STATEK DALOVICE | 22.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 22.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ ENERGETIKA | 2 138.00 | -4.97% | 34 208 | 16 | +2.21% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 210.00 | -4.97% | 0 | 0 | -4.93% | 0 | ||||||||
| PRŮMYSL KAMENE | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽĎAS | 632.00 | -4.96% | 0 | 0 | 586.30 | +9.24% | 53 320 | 77 | ||||||
| MASOKOMB.POLIČKA | 670.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 12.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 1 440.00 | -4.95% | 0 | 0 | 1 314.00 | +8.81% | 6 570 | 5 | ||||||
| RAPID | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
