Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETES | 110.96 | +4.99% | 1 664 | 15 | 100.10 | +0.53% | 1 502 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 154.61 | +4.99% | 14 070 | 91 | 142.00 | -4.69% | 852 | 6 | ||||||
| HARV.STAV.HMOT PF | 40.96 | +4.99% | 0 | 0 | +7.23% | 0 | ||||||||
| HIKOR PÍSEK | 199.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 132.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 105.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
| PREMING | 108.62 | +4.99% | 5 214 | 48 | 97.00 | +8.98% | 4 656 | 48 | ||||||
| BALNEA | 74.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 28.61 | +4.99% | 0 | 0 | -2.89% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 39.37 | +4.98% | 0 | 0 | +25.75% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 30.93 | +4.98% | 5 506 | 178 | -0.21% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 884.00 | +4.98% | 35 360 | 40 | 785.00 | -2.79% | 7 514 | 10 | ||||||
| STASS | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 33.49 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 40.63 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 70.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 49.45 | +4.98% | 0 | 0 | 45.00 | -0.96% | 6 300 | 140 | ||||||
| LESNÍ SPOL.NOVÉ M. | 64.20 | +4.98% | 0 | 0 | 80.50 | +0.62% | 1 288 | 16 | ||||||
| HARV.STAV.ÚSPOR PF | 36.85 | +4.98% | 0 | 0 | +6.82% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 084.00 | +4.98% | 0 | 0 | +2.03% | 0 | ||||||||
| STAVO PLANÁ | 69.87 | +4.98% | 0 | 0 | -4.25% | 0 | ||||||||
| FATRA | 716.00 | +4.98% | 50 120 | 70 | 680.00 | +3.00% | 1 956 | 3 | ||||||
| TIF INVEST PLZEŇ | 41.94 | +4.98% | 0 | 0 | +9.89% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 42.99 | +4.98% | 0 | 0 | +1.23% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 34.94 | +4.98% | 0 | 0 | +1.40% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 53.45 | +4.98% | 0 | 0 | 46.50 | -3.12% | 744 | 16 | ||||||
| HARVARD.POJIŠŤ.PF | 40.40 | +4.98% | 0 | 0 | 43.00 | +5.00% | 1 806 | 42 | ||||||
| ATELIÉRY ZLÍN | 40.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 327.00 | +4.98% | 36 597 | 11 | 3 177.10 | 0.00% | 34 948 | 11 | ||||||
| ROUČKA SLATINA | 46.30 | +4.98% | 0 | 0 | +3.92% | 0 | ||||||||
| ČKD CHOCEŇ | 45.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 18.32 | +4.98% | 1 099 | 60 | 0.00% | 0 | ||||||||
| LADA | 35.18 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 28.87 | +4.98% | 0 | 0 | +7.40% | 0 | ||||||||
| ORGATEX | 54.14 | +4.98% | 0 | 0 | -0.08% | 0 | ||||||||
| ELEGA ŽIROVNICE | 56.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 44.46 | +4.98% | 0 | 0 | -0.22% | 0 | ||||||||
| BIJOUDATA | 38.11 | +4.98% | 0 | 0 | +0.96% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 38.11 | +4.98% | 0 | 0 | -3.84% | 0 | ||||||||
| TIBA | 46.50 | +4.98% | 0 | 0 | 45.00 | +2.27% | 5 400 | 120 | ||||||
| KNOF.PRŮM.ŽIROV. | 69.46 | +4.98% | 1 389 | 20 | -4.59% | 0 | ||||||||
| JUTA | 2 110.00 | +4.97% | 0 | 0 | -1.44% | 0 | ||||||||
| HARVARD.CESTOV.PF | 36.73 | +4.97% | 0 | 0 | +18.30% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 30.78 | +4.97% | 0 | 0 | 29.00 | +7.40% | 7 830 | 270 | ||||||
| HARV.ZAHR.KAP.PF | 39.88 | +4.97% | 0 | 0 | 45.00 | +9.30% | 6 300 | 140 | ||||||
| GEOL.PRŮZ.ZL.HORY | 24.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 25.93 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 30.61 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 131.00 | +4.97% | 12 786 | 6 | 2 070.10 | -9.99% | 8 280 | 4 | ||||||
| CUKROVAR KOJETÍN | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 422.00 | +4.97% | 850 330 | 2 015 | 401.00 | +4.40% | 17 145 | 45 | ||||||
| MORAVOLEN ŠUMPERK | 31.04 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | +4.97% | 0 | 0 | +9.78% | 0 | ||||||||
| JM ENERGETIKA | 2 174.00 | +4.97% | 0 | 0 | -2.48% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 417.00 | +4.96% | 85 020 | 60 | 1 294.00 | +2.53% | 29 762 | 23 | ||||||
| VČ ENERGETIKA | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
| ELEKTRÁRNA KOLÍN | 424.00 | +4.95% | 0 | 0 | 430.00 | +5.23% | 18 490 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
