Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 551.00 | -5.00% | 0 | 0 | 560.00 | +6.94% | 5 540 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 67.00 | +6.92% | 2 565 | 39 | ||||||||||
| HARV.STROJÍREN.PF | 36.36 | +4.99% | 0 | 0 | +6.92% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +6.89% | 0 | ||||||||||
| HARV.STAV.ÚSPOR PF | 36.85 | +4.98% | 0 | 0 | +6.82% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 147.81 | -4.99% | 0 | 0 | +6.81% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | +6.78% | 0 | ||||||||
| ZPA PEČKY | 153.30 | 0.00% | 0 | 0 | 150.00 | +6.76% | 1 350 | 9 | ||||||
| IF BOHATSTVÍ | 767.00 | +4.92% | 181 779 | 237 | 722.00 | +6.71% | 29 444 | 42 | ||||||
| EXPANDIA RŮST. PF | 1 750.00 | +6.70% | 339 660 | 196 | ||||||||||
| SKLO UNION TEPLICE | 158.60 | +2.10% | 108 641 | 685 | 146.00 | +6.69% | 14 792 | 93 | ||||||
| RESTAMO HOLDING | 25.93 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
| ZBROJOVKA BRNO | 132.30 | +5.00% | 6 218 | 47 | 125.10 | +6.64% | 5 129 | 41 | ||||||
| EKOAGROFOND ÚSTÍ | 50.00 | +6.63% | 4 170 | 85 | ||||||||||
| ČOKOLÁDOVNY | 3 638.00 | +4.99% | 2 291 940 | 630 | 3 450.10 | +6.61% | 149 325 | 44 | ||||||
| JLV | 165.54 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| PRIOR IK | 764.00 | 0.00% | 0 | 0 | +6.56% | 0 | ||||||||
| CRYSTALEX | 380.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| OHL ŽS | 650.00 | +3.17% | 68 250 | 105 | 625.00 | +6.55% | 29 683 | 49 | ||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | 0.00% | 0 | 0 | +6.54% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 120.75 | +5.00% | 77 280 | 640 | 120.10 | +6.51% | 21 730 | 181 | ||||||
| KOVOPROJEKTA BRNO | 165.90 | +5.00% | 0 | 0 | +6.48% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 071.00 | +0.53% | 101 479 | 49 | 2 040.10 | +6.46% | 45 637 | 23 | ||||||
| TECH.INŽ.ÚSTAV | +6.36% | 0 | ||||||||||||
| ČEDOK | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.34% | 2 700 | 10 | ||||||
| TANEX | 40.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| FORM | 25.60 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 471.00 | +4.89% | 0 | 0 | +6.17% | 0 | ||||||||
| PF PROSPERITY 1.IN | 141.75 | +5.00% | 28 350 | 200 | 138.00 | +6.09% | 69 305 | 500 | ||||||
| MAGNETON | 246.00 | +4.68% | 125 214 | 509 | 247.00 | +6.09% | 10 754 | 45 | ||||||
| TARMAC SEVEROKÁMEN | 338.00 | -0.29% | 33 800 | 100 | +6.09% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 282.00 | +4.83% | 0 | 0 | 250.00 | +5.99% | 7 000 | 28 | ||||||
| APOLLÓN HOLDING | 20.24 | -4.97% | 6 032 | 298 | 20.00 | +5.97% | 10 114 | 467 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| PLIVA - LACHEMA | 350.00 | 0.00% | 0 | 0 | 430.00 | +5.84% | 2 997 | 7 | ||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 23.00 | +5.76% | 2 866 | 129 | ||||||
| HOCHTIEF CZ A. S. | 680.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| MERKURIA | +5.66% | 0 | ||||||||||||
| VÝBĚROVÝ IPF | 48.30 | +5.64% | 22 119 | 395 | ||||||||||
| BIOMA DŘEVOHOSTICE | 7.75 | -4.90% | 0 | 0 | +5.55% | 0 | ||||||||
| SG - INDUSTRY | 153.00 | +2.61% | 61 353 | 401 | 150.00 | +5.53% | 37 518 | 250 | ||||||
| OTAVA-PATRIA | 404.00 | +4.93% | 0 | 0 | +5.44% | 0 | ||||||||
| GRANDHOTEL PUPP | 241.00 | +4.78% | 0 | 0 | 250.00 | +5.39% | 1 220 | 5 | ||||||
| P.I.F. | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.98 | +4.99% | 26 780 | 186 | 146.00 | +5.27% | 24 838 | 169 | ||||||
| ODKOLEK | 100.08 | -4.99% | 0 | 0 | 110.00 | +5.26% | 1 100 | 10 | ||||||
| BMT | 13.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| RETEX | 42.07 | +0.11% | 2 104 | 50 | +5.26% | 0 | ||||||||
| OXFORDSKÁ INV.SPOL | +5.26% | 0 | ||||||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 424.00 | +4.95% | 0 | 0 | 430.00 | +5.23% | 18 490 | 43 | ||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 0 | 0 | 101.10 | +5.20% | 6 470 | 64 | ||||||
| LES. SPOL.JIHLAVA | 54.60 | -0.54% | 109 | 2 | +5.18% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 0 | 0 | 86.50 | +5.16% | 1 817 | 21 | ||||||
| IF OBCHODU | 516.00 | +4.87% | 136 224 | 264 | 505.00 | +5.13% | 23 094 | 46 | ||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
