Největší objemy, Burza Praha dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SÁZAVAN | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
| ADAMOVSKÉ STROJ. | 173.01 | -3.88% | 2 768 | 16 | 168.10 | -5.52% | 1 681 | 10 | ||||||
| JITONA | 64.00 | +3.55% | 2 688 | 42 | 67.10 | -5.62% | 1 208 | 18 | ||||||
| LESY TÁBOR | 153.30 | +5.00% | 2 606 | 17 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
| ORTAS PŘÍBRAM | 15.95 | -4.94% | 2 584 | 162 | 0.00% | 0 | ||||||||
| NKT CABLES | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 421.00 | -2.99% | 2 526 | 6 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 248.00 | -4.98% | 2 480 | 10 | +0.33% | 0 | ||||||||
| BOPO | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
| GUMOTEX | 118.00 | +0.57% | 2 478 | 21 | +4.91% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 80.80 | -4.99% | 2 262 | 28 | -3.46% | 0 | ||||||||
| VÁLCOVNY PLECHU | 225.00 | 0.00% | 2 250 | 10 | 207.00 | -2.12% | 1 656 | 8 | ||||||
| PLASTIK HT | 185.00 | +2.20% | 2 220 | 12 | -2.46% | 0 | ||||||||
| RETEX | 42.07 | +0.11% | 2 104 | 50 | +5.26% | 0 | ||||||||
| JABLONEX | 201.00 | -4.73% | 2 010 | 10 | 210.00 | +4.57% | 2 295 | 11 | ||||||
| MARS SVRATKA | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
| KOLBENKA | 96.19 | -4.99% | 1 731 | 18 | 91.00 | -8.08% | 13 650 | 150 | ||||||
| ZETES | 110.96 | +4.99% | 1 664 | 15 | 100.10 | +0.53% | 1 502 | 15 | ||||||
| KOVOLIT MODŘICE | 81.80 | +4.99% | 1 636 | 20 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 68.13 | +4.99% | 1 635 | 24 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 163.00 | 0.00% | 1 630 | 10 | 172.50 | 0.00% | 1 725 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 160.01 | -3.02% | 1 600 | 10 | 154.50 | -6.36% | 1 545 | 10 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 311.00 | -4.89% | 1 555 | 5 | 0.00% | 0 | ||||||||
| ZVU | 89.25 | -4.99% | 1 517 | 17 | 90.00 | -2.17% | 900 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 73.11 | -4.99% | 1 462 | 20 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 69.46 | +4.98% | 1 389 | 20 | -4.59% | 0 | ||||||||
| FORMTRADE | 85.69 | -5.00% | 1 285 | 15 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 58.33 | -4.98% | 1 283 | 22 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 1 130 | 10 | 94.20 | +1.29% | 471 | 5 | ||||||
| MASNA BRNO | 18.32 | +4.98% | 1 099 | 60 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.44 | -4.97% | 1 089 | 37 | 28.00 | +1.08% | 560 | 20 | ||||||
| HOTEL JALTA PRAHA | 533.00 | +0.94% | 1 066 | 2 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 040.00 | +4.00% | 1 040 | 1 | 1 000.50 | +4.87% | 1 001 | 1 | ||||||
| MASSAG | 77.00 | +2.70% | 1 001 | 13 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 960 | 3 | 282.30 | -5.77% | 565 | 2 | ||||||
| PIVOVAR V.POPOVICE | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| ORPA | 62.96 | -4.99% | 944 | 15 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 81.27 | -4.99% | 813 | 10 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 129.00 | +0.30% | 774 | 6 | -4.31% | 0 | ||||||||
| DERMACOL | 120.00 | +2.17% | 720 | 6 | -2.46% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 140.00 | -3.46% | 700 | 5 | -5.00% | 0 | ||||||||
| METAZ | 30.97 | -4.97% | 619 | 20 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 77.00 | +0.58% | 616 | 8 | +1.93% | 0 | ||||||||
| IMEX | 100.00 | +3.30% | 600 | 6 | -1.82% | 0 | ||||||||
| GALEKO | 147.53 | +4.99% | 590 | 4 | +4.73% | 0 | ||||||||
| TON | 550.00 | +1.10% | 550 | 1 | +4.53% | 0 | ||||||||
| TRANSAKTA | 76.00 | -5.00% | 532 | 7 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 130.12 | +2.37% | 520 | 4 | +18.31% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | -4.99% | 489 | 6 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| TECHNOLEN | 80.00 | +3.96% | 480 | 6 | 80.00 | -5.88% | 1 200 | 15 | ||||||
| PEKÁRNA LIBEREC | 56.70 | +5.00% | 454 | 8 | -9.26% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 400.00 | +2.82% | 400 | 1 | 402.50 | 0.00% | 1 610 | 4 | ||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 51.00 | -3.13% | 357 | 7 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 31.57 | -4.99% | 347 | 11 | -8.33% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 38.00 | +2.70% | 342 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
