Největší objemy, RM Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PIVO-MORAVA | 94.00 | -9.61% | 6 580 | 70 | ||||||||||
| KABLO ELEKTRO | 1 440.00 | -4.95% | 0 | 0 | 1 314.00 | +8.81% | 6 570 | 5 | ||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 0 | 0 | 101.10 | +5.20% | 6 470 | 64 | ||||||
| HARV.ZAHR.KAP.PF | 39.88 | +4.97% | 0 | 0 | 45.00 | +9.30% | 6 300 | 140 | ||||||
| HARV.RŮST.II PF | 49.45 | +4.98% | 0 | 0 | 45.00 | -0.96% | 6 300 | 140 | ||||||
| KAPITÁL HOLDING | 111.00 | +3.26% | 6 260 | 60 | ||||||||||
| SKLÁRNY KAVALIER | 2 185.00 | -5.00% | 0 | 0 | 2 081.00 | -5.46% | 6 243 | 3 | ||||||
| ROLNICKÝ IF | 70.00 | -8.49% | 6 230 | 89 | ||||||||||
| PF AAA | 283.00 | +4.81% | 0 | 0 | 310.00 | -9.94% | 6 200 | 20 | ||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 0 | 0 | 800.00 | +2.91% | 6 175 | 8 | ||||||
| IF KIP | 101.00 | 0.00% | 6 060 | 60 | ||||||||||
| NKT CABLES | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.45% | 6 010 | 83 | ||||||
| STOCK PLZEŇ | 1 176.00 | +5.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| HOLCIM ČESKO | 430.00 | 0.00% | 80 410 | 187 | 420.00 | -4.00% | 5 880 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
| MOTOKOV PRAHA | 411.00 | 0.00% | 0 | 0 | 380.00 | -1.06% | 5 700 | 15 | ||||||
| FORT KAPITÁL BRNO | 45.00 | +2.04% | 5 594 | 126 | ||||||||||
| PIVOV.STAROBRNO | 551.00 | -5.00% | 0 | 0 | 560.00 | +6.94% | 5 540 | 10 | ||||||
| LESY JINDŘ. HRADEC | 118.26 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| STRATEGIC HOT.CAP. | 955.00 | 0.00% | 0 | 0 | 918.60 | +0.22% | 5 512 | 6 | ||||||
| TIBA | 46.50 | +4.98% | 0 | 0 | 45.00 | +2.27% | 5 400 | 120 | ||||||
| EUROVIA CS | 1 345.00 | +4.91% | 274 380 | 204 | 1 300.00 | +2.99% | 5 200 | 4 | ||||||
| ZBROJOVKA BRNO | 132.30 | +5.00% | 6 218 | 47 | 125.10 | +6.64% | 5 129 | 41 | ||||||
| ZPS ZLÍN | 1 520.00 | -5.00% | 30 400 | 20 | 1 680.00 | +8.56% | 5 040 | 3 | ||||||
| PNIF | 29.09 | -4.99% | 0 | 0 | 40.00 | -27.27% | 5 000 | 125 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.10 | -0.46% | 4 919 | 193 | ||||||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 4 900 | 100 | ||||||
| SÁZAVAN | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
| CONSUS IF | 145.97 | -4.99% | 0 | 0 | 33.10 | -1.49% | 4 756 | 144 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.50 | 0.00% | 0 | 0 | 101.00 | -6.83% | 4 734 | 47 | ||||||
| TEREOS TTD | 75.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 4 713 | 65 | ||||||
| PREMING | 108.62 | +4.99% | 5 214 | 48 | 97.00 | +8.98% | 4 656 | 48 | ||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 4 505 | 10 | ||||||
| PARAMO | 612.00 | 0.00% | 0 | 0 | 610.10 | -0.45% | 4 320 | 7 | ||||||
| PROSPERITA IF | 106.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 4 290 | 39 | ||||||
| ZEMAP-INVEST | 27.00 | +1.92% | 4 240 | 160 | ||||||||||
| VODNÍ STAVBY | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 480.00 | -3.55% | 4 214 | 9 | ||||||
| KF | 351.00 | 0.00% | 10 530 | 30 | 350.00 | -4.10% | 4 200 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 50.00 | +6.63% | 4 170 | 85 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | 826.00 | -3.35% | 4 130 | 5 | ||||||
| LESY Č. KRUMLOV | 587.00 | -4.86% | 0 | 0 | 408.00 | -9.93% | 4 080 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 960 | 60 | ||||||
| AGS JIČÍN | 84.70 | +4.99% | 0 | 0 | 71.30 | +0.08% | 3 850 | 54 | ||||||
| DAKO-CZ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 840 | 64 | ||||||
| ČESKÉ RADIOKOMUN. | 3 811.00 | 0.00% | 0 | 0 | 3 805.70 | +2.85% | 3 806 | 1 | ||||||
| GALA | 69.00 | 0.00% | 0 | 0 | 64.00 | -8.53% | 3 787 | 60 | ||||||
| LOKOMOTIVKA PRAHA | 66.36 | -4.99% | 0 | 0 | 70.00 | -1.72% | 3 730 | 55 | ||||||
| OSTRAVAR | 1 931.00 | 0.00% | 0 | 0 | 1 862.00 | -5.00% | 3 724 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 148.66 | +4.99% | 4 460 | 30 | 120.50 | -0.41% | 3 615 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 382.00 | +0.52% | 114 600 | 300 | 361.20 | -4.94% | 3 612 | 10 | ||||||
| SIGMA LUTÍN | 86.39 | +4.99% | 0 | 0 | 78.00 | -4.42% | 3 594 | 47 | ||||||
| PIVOVAR V.POPOVICE | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| CALOFRIG BOROVANY | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
| TRIOLA | 252.00 | 0.00% | 0 | 0 | 250.00 | -1.84% | 3 470 | 14 | ||||||
| PRIOR PŘEROV | 581.00 | 0.00% | 0 | 0 | 424.00 | -4.93% | 3 392 | 8 | ||||||
| POTRAVINÁŘSKÝ IF | 559.00 | +4.87% | 10 062 | 18 | 517.00 | +2.91% | 3 387 | 7 | ||||||
| TYLEX LETOVICE | 384.00 | +4.91% | 3 840 | 10 | 372.00 | 0.00% | 3 348 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
