Největší počet převedených cenných papírů, Burza Praha dne 6.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETES | 110.96 | +4.99% | 1 664 | 15 | 100.10 | +0.53% | 1 502 | 15 | ||||||
FORMTRADE | 85.69 | -5.00% | 1 285 | 15 | 0.00% | 0 | ||||||||
SIF | 1 620.00 | -0.30% | 24 300 | 15 | ||||||||||
SČ ENERGETIKA | 2 500.00 | +4.60% | 35 000 | 14 | 2 280.00 | -1.23% | 28 991 | 13 | ||||||
MASSAG | 77.00 | +2.70% | 1 001 | 13 | 0.00% | 0 | ||||||||
OMNIPOL | 259.00 | -4.77% | 3 108 | 12 | -4.97% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 2 470.00 | -5.00% | 29 640 | 12 | 2 490.90 | +0.47% | 32 272 | 13 | ||||||
PLASTIK HT | 185.00 | +2.20% | 2 220 | 12 | -2.46% | 0 | ||||||||
VODOH.SP.OLOMOUC | 27.56 | +4.99% | 331 | 12 | 0.00% | 0 | ||||||||
VERTEX | 3 327.00 | +4.98% | 36 597 | 11 | 3 177.10 | 0.00% | 34 948 | 11 | ||||||
MASOSPOL PÍSNICE | 31.57 | -4.99% | 347 | 11 | -8.33% | 0 | ||||||||
OSTRAV.VOD.A KAN. | 160.01 | -3.02% | 1 600 | 10 | 154.50 | -6.36% | 1 545 | 10 | ||||||
ČECHOFRACHT | 1 620.00 | 0.00% | 16 200 | 10 | -0.41% | 0 | ||||||||
JÄKL KARVINÁ | 163.00 | 0.00% | 1 630 | 10 | 172.50 | 0.00% | 1 725 | 10 | ||||||
GRAMOFONOVÉ ZÁVODY | 375.00 | +4.16% | 3 750 | 10 | -8.53% | 0 | ||||||||
JABLONEX | 201.00 | -4.73% | 2 010 | 10 | 210.00 | +4.57% | 2 295 | 11 | ||||||
VODNÍ STAVBY | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
PREFA PARDUBICE | 81.27 | -4.99% | 813 | 10 | 0.00% | 0 | ||||||||
SEMPRA PRAHA | 113.00 | 0.00% | 1 130 | 10 | 94.20 | +1.29% | 471 | 5 | ||||||
VÁLCOVNY PLECHU | 225.00 | 0.00% | 2 250 | 10 | 207.00 | -2.12% | 1 656 | 8 | ||||||
LESNÍ SPOL.PLANÁ | 28.81 | +4.99% | 288 | 10 | 0.00% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | ||||||||
FTL PROSTĚJOV | 248.00 | -4.98% | 2 480 | 10 | +0.33% | 0 | ||||||||
TYLEX LETOVICE | 384.00 | +4.91% | 3 840 | 10 | 372.00 | 0.00% | 3 348 | 9 | ||||||
HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 93 500 | 9 | 0.00% | 0 | ||||||||
IVAX - CR | 932.00 | +0.10% | 8 388 | 9 | 920.00 | -2.45% | 16 075 | 18 | ||||||
VET.ASAN.ÚS.VĚROV. | 38.00 | +2.70% | 342 | 9 | 0.00% | 0 | ||||||||
BVV BRNO | 3 489.00 | +3.83% | 27 912 | 8 | 3 384.00 | +9.97% | 23 688 | 7 | ||||||
PSV PRŮMSTAV PARD. | 26.60 | -5.00% | 213 | 8 | -2.91% | 0 | ||||||||
ZÁVODY APL.CHEMIE | 39.78 | -4.99% | 318 | 8 | 0.00% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 429.00 | +4.88% | 3 432 | 8 | 0.00% | 0 | ||||||||
SÁZAVAN | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
PEKÁRNA LIBEREC | 56.70 | +5.00% | 454 | 8 | -9.26% | 0 | ||||||||
DOMINO TŘEBÍČ | 77.00 | +0.58% | 616 | 8 | +1.93% | 0 | ||||||||
TRANSAKTA | 76.00 | -5.00% | 532 | 7 | 0.00% | 0 | ||||||||
TESLA VOTICE | 51.00 | -3.13% | 357 | 7 | 0.00% | 0 | ||||||||
CALOFRIG BOROVANY | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
PLYNOSTAV PARDUB. | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
VČ ENERGETIKA | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
OSEVA | 45.41 | -4.98% | 272 | 6 | 60.00 | 0.00% | 1 800 | 30 | ||||||
MSA | 555.00 | -4.31% | 3 330 | 6 | 590.00 | -0.89% | 16 544 | 29 | ||||||
JIHOČESKÉ TISKÁRNY | 421.00 | -2.99% | 2 526 | 6 | 0.00% | 0 | ||||||||
DERMACOL | 120.00 | +2.17% | 720 | 6 | -2.46% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 131.00 | +4.97% | 12 786 | 6 | 2 070.10 | -9.99% | 8 280 | 4 | ||||||
VÝCHČ. PLYN.STROJ. | 81.46 | -4.99% | 489 | 6 | 100.00 | 0.00% | 1 200 | 12 | ||||||
TECHNOLEN | 80.00 | +3.96% | 480 | 6 | 80.00 | -5.88% | 1 200 | 15 | ||||||
IMEX | 100.00 | +3.30% | 600 | 6 | -1.82% | 0 | ||||||||
ČSAD KLADNO | 129.00 | +0.30% | 774 | 6 | -4.31% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 551.00 | +4.95% | 3 306 | 6 | 551.00 | -2.33% | 3 256 | 6 | ||||||
PRÁD.A ČIST.NÁCHOD | 140.00 | -3.46% | 700 | 5 | -5.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 311.00 | -4.89% | 1 555 | 5 | 0.00% | 0 | ||||||||
METROSTAV | 3 090.00 | +1.64% | 15 450 | 5 | 2 918.30 | 0.00% | 43 775 | 15 | ||||||
NKT CABLES | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
VČ PLYNÁRENSKÁ | 2 251.00 | -4.98% | 9 004 | 4 | +0.83% | 0 | ||||||||
LONKA PŘÍBOR | 64.81 | -4.99% | 259 | 4 | -9.43% | 0 | ||||||||
KARLOVAR. PORCELÁN | 130.12 | +2.37% | 520 | 4 | +18.31% | 0 | ||||||||
OTAVAN TŘEBOŇ | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
GALEKO | 147.53 | +4.99% | 590 | 4 | +4.73% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 110.00 | -1.78% | 330 | 3 | 107.00 | -5.30% | 321 | 3 | ||||||
MRAZÍRNY VIŠŇOVÉ | 107.10 | +0.16% | 321 | 3 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB