Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 591.00 | 0.00% | 0 | 0 | 2 550.00 | +2.12% | 28 138 | 11 | ||||||
| XAVEROV | 213.00 | 0.00% | 0 | 0 | 247.50 | -2.94% | 2 970 | 12 | ||||||
| LES. SPOL.PŘIBYSL. | 41.37 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
| PRECHEZA | 124.02 | +4.99% | 0 | 0 | 132.50 | -6.02% | 1 590 | 12 | ||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | -4.99% | 489 | 6 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| AMYLON | 114.41 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 428 | 12 | ||||||
| KF | 351.00 | 0.00% | 10 530 | 30 | 350.00 | -4.10% | 4 200 | 12 | ||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | 80.00 | -5.88% | 960 | 12 | ||||||
| SOLO | 121.54 | +4.99% | 91 155 | 750 | 113.00 | +4.69% | 1 299 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.43% | 1 368 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.69 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| PRAZSKE SLUZBY | 114.00 | 0.00% | 0 | 0 | 107.10 | -1.13% | 1 285 | 12 | ||||||
| ZPA JINONICE | 94.97 | -4.99% | 0 | 0 | 64.00 | -9.85% | 768 | 12 | ||||||
| COLORLAK | 92.00 | 0.00% | 0 | 0 | 68.50 | +3.66% | 822 | 12 | ||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
| BRISTOL | 200.00 | 0.00% | 0 | 0 | 235.00 | -3.01% | 2 963 | 13 | ||||||
| SČ ENERGETIKA | 2 500.00 | +4.60% | 35 000 | 14 | 2 280.00 | -1.23% | 28 991 | 13 | ||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | -5.00% | 29 640 | 12 | 2 490.90 | +0.47% | 32 272 | 13 | ||||||
| CS.FOND PRAV.DIVID | 56.40 | -8.29% | 790 | 14 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 101.00 | +2.02% | 1 414 | 14 | ||||||||
| PASO BRNO | 36.51 | 0.00% | 0 | 0 | 49.00 | +8.88% | 686 | 14 | ||||||
| HOLCIM ČESKO | 430.00 | 0.00% | 80 410 | 187 | 420.00 | -4.00% | 5 880 | 14 | ||||||
| TRIOLA | 252.00 | 0.00% | 0 | 0 | 250.00 | -1.84% | 3 470 | 14 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
| PIVOVARY BOH.PRAHA | 170.02 | -4.99% | 0 | 0 | 150.00 | +2.04% | 2 100 | 14 | ||||||
| TECHNOLEN | 80.00 | +3.96% | 480 | 6 | 80.00 | -5.88% | 1 200 | 15 | ||||||
| KAUČUK GROUP | 1 184.00 | -0.92% | 256 928 | 217 | 1 177.20 | +0.59% | 16 492 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.64 | +4.99% | 0 | 0 | 50.10 | -3.09% | 752 | 15 | ||||||
| ŽDB | 215.00 | -3.15% | 32 250 | 150 | 210.00 | -2.45% | 3 102 | 15 | ||||||
| NEMOHOLD | 77.18 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 320 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 109.25 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| HOTEL PALACE OVA | 46.76 | -4.99% | 0 | 0 | 29.00 | +4.44% | 423 | 15 | ||||||
| PRÁCE A PODNIK.IF | 66.00 | +10.00% | 990 | 15 | ||||||||||
| LESY KÁCOV | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| HANSON ČR | 808.00 | -4.94% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| CHIRANA MODŘANY | 12.15 | +4.92% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
| ZETES | 110.96 | +4.99% | 1 664 | 15 | 100.10 | +0.53% | 1 502 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 242.00 | 0.00% | 228 528 | 184 | 1 103.00 | +3.08% | 16 545 | 15 | ||||||
| SILNICE JIČÍN | 47.90 | 0.00% | 0 | 0 | 45.50 | -7.14% | 683 | 15 | ||||||
| SLOVÁCKÝ IF | 130.00 | 0.00% | 1 950 | 15 | ||||||||||
| METROSTAV | 3 090.00 | +1.64% | 15 450 | 5 | 2 918.30 | 0.00% | 43 775 | 15 | ||||||
| VODNÍ ZDROJE | 28.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| ČZ STRAKONICE | 116.00 | -3.41% | 6 728 | 58 | 109.50 | -0.90% | 1 643 | 15 | ||||||
| ŠKODA PRAHA | 1 086.00 | 0.00% | 0 | 0 | 1 100.00 | +0.22% | 16 225 | 15 | ||||||
| GAS-MĚŘENÍ,REGUL. | 97.75 | -4.99% | 293 | 3 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| MOTOKOV PRAHA | 411.00 | 0.00% | 0 | 0 | 380.00 | -1.06% | 5 700 | 15 | ||||||
| LESNÍ SP.TEP.U T. | 53.45 | +4.98% | 0 | 0 | 46.50 | -3.12% | 744 | 16 | ||||||
| ÚNĚŠOVICKÝ STATEK | 30.84 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| LATER CHRUDIM | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| SKLO BOHEMIA | 933.00 | +0.53% | 135 285 | 145 | 898.00 | -2.56% | 14 265 | 16 | ||||||
| SÁZAVAN | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
| LESNÍ SPOL.NOVÉ M. | 64.20 | +4.98% | 0 | 0 | 80.50 | +0.62% | 1 288 | 16 | ||||||
| HMO LOGISTIKA OL | 130.00 | 0.00% | 0 | 0 | 129.90 | -4.60% | 2 149 | 17 | ||||||
| PIVOVAR RADEGAST | 4 930.00 | +1.64% | 152 830 | 31 | 4 860.10 | +3.36% | 82 041 | 17 | ||||||
| PIVOVARSKÝ HOLDING | 1 161.00 | -4.99% | 0 | 0 | 1 071.50 | -5.05% | 17 166 | 17 | ||||||
| JITONA | 64.00 | +3.55% | 2 688 | 42 | 67.10 | -5.62% | 1 208 | 18 | ||||||
| LES. SPOL.HOŘICE | 68.00 | 0.00% | 0 | 0 | 61.00 | -6.87% | 1 098 | 18 | ||||||
| IVAX - CR | 932.00 | +0.10% | 8 388 | 9 | 920.00 | -2.45% | 16 075 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 122.39 | +4.99% | 0 | 0 | 110.00 | -8.24% | 1 906 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
