Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 16.69 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 67.50 | -4.95% | 5 670 | 84 | +1.11% | 0 | ||||||||
| STAV.POD.JABLONEC | 19.76 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 15.95 | -4.94% | 2 584 | 162 | 0.00% | 0 | ||||||||
| HANSON ČR | 808.00 | -4.94% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| BIOCEL | 941.00 | -4.94% | 778 207 | 827 | 947.60 | -6.23% | 46 084 | 50 | ||||||
| CUKR. UNIČOV | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 13.86 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 482.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 541.00 | -4.92% | 16 230 | 30 | +9.75% | 0 | ||||||||
| AGREGA BLUDOV | 270.00 | -4.92% | 0 | 0 | 150.00 | -8.81% | 55 350 | 369 | ||||||
| TEPLÁRNY BRNO | 984.00 | -4.92% | 18 696 | 19 | +1.97% | 0 | ||||||||
| PRIOR OLOMOUC | 733.00 | -4.92% | 0 | 0 | +9.91% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 521.00 | -4.92% | 0 | 0 | 360.00 | +9.75% | 16 560 | 46 | ||||||
| ATESO | 580.00 | -4.91% | 0 | 0 | 557.00 | +8.60% | 18 938 | 34 | ||||||
| IMPERIAL K. VARY | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| ARMABETON PRAHA | 426.00 | -4.91% | 0 | 0 | 400.00 | +7.20% | 133 266 | 292 | ||||||
| CHIRONAX PRAHA | 7.37 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 6.20 | -4.90% | 0 | 0 | +1.25% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 640.00 | -4.90% | 0 | 0 | -8.54% | 0 | ||||||||
| ETA | 504.00 | -4.90% | 0 | 0 | -3.42% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.75 | -4.90% | 0 | 0 | +5.55% | 0 | ||||||||
| SANATORIUM MŠENÉ | 777.00 | -4.89% | 12 432 | 16 | +4.36% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 311.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 311.00 | -4.89% | 1 555 | 5 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 330.00 | -4.89% | 0 | 0 | 305.60 | +2.77% | 12 127 | 40 | ||||||
| LESY Č. KRUMLOV | 587.00 | -4.86% | 0 | 0 | 408.00 | -9.93% | 4 080 | 10 | ||||||
| PRŮMYSLOVÝ IF | 489.00 | -4.86% | 0 | 0 | +4.09% | 0 | ||||||||
| INFUSIA | 413.00 | -4.83% | 0 | 0 | -1.96% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 335.00 | -4.82% | 0 | 0 | -2.41% | 0 | ||||||||
| IPS KARLOVY VARY | 455.00 | -4.81% | 14 105 | 31 | -4.96% | 0 | ||||||||
| SAMKA | 257.00 | -4.81% | 0 | 0 | 264.00 | 0.00% | 792 | 3 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
| OMNIPOL | 259.00 | -4.77% | 3 108 | 12 | -4.97% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 132.00 | -4.76% | 6 600 | 50 | -8.05% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 240.00 | -4.76% | 9 360 | 39 | 251.50 | -4.73% | 503 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 280.00 | -4.76% | 0 | 0 | -1.29% | 0 | ||||||||
| SUBTERRA | 241.00 | -4.74% | 13 255 | 55 | 0.00% | 0 | ||||||||
| JABLONEX | 201.00 | -4.73% | 2 010 | 10 | 210.00 | +4.57% | 2 295 | 11 | ||||||
| VET ASSETS | 223.00 | -4.70% | 11 150 | 50 | 225.60 | -0.70% | 19 575 | 89 | ||||||
| COOP 94 PFU | 1.62 | -4.70% | 0 | 0 | 1.50 | -13.52% | 13 000 | 8 800 | ||||||
| LIGNA PRAHA | 225.00 | -4.66% | 0 | 0 | 206.00 | -9.64% | 412 | 2 | ||||||
| RYBENA RUMBURK | 247.00 | -4.63% | 15 314 | 62 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 761.00 | -4.63% | 24 352 | 32 | 700.50 | -4.62% | 117 704 | 164 | ||||||
| ŽELEZÁRNY HRÁDEK | 297.00 | -4.50% | 7 128 | 24 | 280.00 | -0.17% | 10 638 | 37 | ||||||
| MSA | 555.00 | -4.31% | 3 330 | 6 | 590.00 | -0.89% | 16 544 | 29 | ||||||
| ZETOR | 57.00 | -4.31% | 101 061 | 1 773 | 57.00 | +8.20% | 18 810 | 330 | ||||||
| VÍTKOVICE | 221.00 | -3.91% | 121 108 | 548 | 218.50 | -0.74% | 49 903 | 226 | ||||||
| ADAMOVSKÉ STROJ. | 173.01 | -3.88% | 2 768 | 16 | 168.10 | -5.52% | 1 681 | 10 | ||||||
| HOT.INTERNATIONAL | 220.00 | -3.50% | 13 420 | 61 | 182.10 | -9.85% | 1 093 | 6 | ||||||
| PRÁD.A ČIST.NÁCHOD | 140.00 | -3.46% | 700 | 5 | -5.00% | 0 | ||||||||
| ČZ STRAKONICE | 116.00 | -3.41% | 6 728 | 58 | 109.50 | -0.90% | 1 643 | 15 | ||||||
| KOMERČNÍ BANKA IF | 666.00 | -3.19% | 433 800 | 650 | 642.00 | +0.72% | 298 923 | 453 | ||||||
| ŽDB | 215.00 | -3.15% | 32 250 | 150 | 210.00 | -2.45% | 3 102 | 15 | ||||||
| TESLA VOTICE | 51.00 | -3.13% | 357 | 7 | 0.00% | 0 | ||||||||
| CENTEX | 152.00 | -3.10% | 152 | 1 | +1.23% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.01 | -3.02% | 1 600 | 10 | 154.50 | -6.36% | 1 545 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 421.00 | -2.99% | 2 526 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
