Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 741.00 | +4.95% | 0 | 0 | 720.50 | -3.35% | 2 162 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 551.00 | +4.95% | 3 306 | 6 | 551.00 | -2.33% | 3 256 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 382.00 | +4.94% | 0 | 0 | 328.50 | -5.08% | 3 285 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 19.72 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.31 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
| OTAVA-PATRIA | 404.00 | +4.93% | 0 | 0 | +5.44% | 0 | ||||||||
| FINANCE ENG.-1.PF | 8.50 | +4.93% | 0 | 0 | -1.21% | 0 | ||||||||
| FINANCE ENG.-2.PF | 8.50 | +4.93% | 0 | 0 | 7.50 | -6.25% | 750 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 383.00 | +4.93% | 355 424 | 928 | 358.50 | +7.81% | 37 138 | 96 | ||||||
| POZ.STAVBY ZLÍN | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 12.15 | +4.92% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
| IF BOHATSTVÍ | 767.00 | +4.92% | 181 779 | 237 | 722.00 | +6.71% | 29 444 | 42 | ||||||
| AGB, PODÍLOVÝ FOND | 790.00 | +4.91% | 556 160 | 704 | 761.10 | +3.01% | 288 057 | 379 | ||||||
| EZ PRAHA | 299.00 | +4.91% | 24 219 | 81 | +7.80% | 0 | ||||||||
| TYLEX LETOVICE | 384.00 | +4.91% | 3 840 | 10 | 372.00 | 0.00% | 3 348 | 9 | ||||||
| EUROVIA CS | 1 345.00 | +4.91% | 274 380 | 204 | 1 300.00 | +2.99% | 5 200 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 578.00 | +4.90% | 69 360 | 120 | 560.00 | +9.83% | 15 114 | 27 | ||||||
| NKT CABLES | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| SPOFA | 513.00 | +4.90% | 0 | 0 | 600.00 | +8.66% | 11 975 | 20 | ||||||
| PRIOR ČR | 203.00 | +4.90% | 0 | 0 | +1.92% | 0 | ||||||||
| TESLA STRAŠNICE | 6.84 | +4.90% | 0 | 0 | +16.66% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 471.00 | +4.89% | 0 | 0 | +6.17% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 429.00 | +4.88% | 3 432 | 8 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +4.87% | 114 192 | 312 | 361.20 | +3.62% | 37 224 | 105 | ||||||
| REKULT.VÝSTAV.MOST | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| IF OBCHODU | 516.00 | +4.87% | 136 224 | 264 | 505.00 | +5.13% | 23 094 | 46 | ||||||
| POTRAVINÁŘSKÝ IF | 559.00 | +4.87% | 10 062 | 18 | 517.00 | +2.91% | 3 387 | 7 | ||||||
| PIF GARANCE | 301.00 | +4.87% | 0 | 0 | -2.67% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
| NEALKO OLOMOUC | 216.00 | +4.85% | 0 | 0 | 179.00 | -3.76% | 358 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 497.00 | +4.85% | 8 449 | 17 | 480.00 | -4.00% | 480 | 1 | ||||||
| THESAURUS | 346.00 | +4.84% | 0 | 0 | 371.00 | +4.25% | 21 117 | 60 | ||||||
| PRAGA ČÁSLAV | 347.00 | +4.83% | 0 | 0 | 231.00 | -3.75% | 1 848 | 8 | ||||||
| AGROMOTOR VEL.MEZ. | 282.00 | +4.83% | 0 | 0 | 250.00 | +5.99% | 7 000 | 28 | ||||||
| RAAB KARCH.STAVIVA | 60.17 | +4.82% | 4 092 | 68 | -4.22% | 0 | ||||||||
| SELLIER & BELLOT | 369.00 | +4.82% | 0 | 0 | +12.25% | 0 | ||||||||
| PF AAA | 283.00 | +4.81% | 0 | 0 | 310.00 | -9.94% | 6 200 | 20 | ||||||
| PRAMIX | 392.00 | +4.81% | 26 264 | 67 | 0.00% | 0 | ||||||||
| FERONA | 76.50 | +4.79% | 30 600 | 400 | -0.88% | 0 | ||||||||
| GRANDHOTEL PUPP | 241.00 | +4.78% | 0 | 0 | 250.00 | +5.39% | 1 220 | 5 | ||||||
| AVE SB.SUROVINY | 286.00 | +4.76% | 10 296 | 36 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 3.76 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 177.00 | +4.73% | 210 630 | 1 190 | 173.70 | +4.93% | 143 040 | 833 | ||||||
| CHEMOFOND | 266.00 | +4.72% | 0 | 0 | 290.00 | +0.60% | 21 975 | 75 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.00 | +4.70% | 0 | 0 | -9.75% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | +4.69% | 301 | 30 | -1.66% | 0 | ||||||||
| MAGNETON | 246.00 | +4.68% | 125 214 | 509 | 247.00 | +6.09% | 10 754 | 45 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 226.00 | +4.62% | 6 328 | 28 | 225.00 | -1.94% | 16 490 | 76 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 204.00 | +4.61% | 0 | 0 | -4.88% | 0 | ||||||||
| SČ ENERGETIKA | 2 500.00 | +4.60% | 35 000 | 14 | 2 280.00 | -1.23% | 28 991 | 13 | ||||||
| MADETA | 540.00 | +4.44% | 9 180 | 17 | +1.56% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 375.00 | +4.16% | 3 750 | 10 | -8.53% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 310.00 | +4.02% | 310 | 1 | 286.50 | -3.89% | 6 876 | 24 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | +4.00% | 1 040 | 1 | 1 000.50 | +4.87% | 1 001 | 1 | ||||||
| TECHNOLEN | 80.00 | +3.96% | 480 | 6 | 80.00 | -5.88% | 1 200 | 15 | ||||||
| UNITED ENERGY | 1 300.00 | +3.91% | 26 000 | 20 | 1 263.00 | -7.16% | 8 841 | 7 | ||||||
| BVV BRNO | 3 489.00 | +3.83% | 27 912 | 8 | 3 384.00 | +9.97% | 23 688 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
