Nejvyšší kurz, Burza Praha dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 404.00 | +4.93% | 0 | 0 | +5.44% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 400.00 | +2.82% | 400 | 1 | 402.50 | 0.00% | 1 610 | 4 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 341 | 1 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 399.00 | 0.00% | 38 703 | 97 | +2.89% | 0 | ||||||||
| JÁCHYMOV PM | 397.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 392.00 | +4.81% | 26 264 | 67 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 384.00 | +4.91% | 3 840 | 10 | 372.00 | 0.00% | 3 348 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 383.00 | +4.93% | 355 424 | 928 | 358.50 | +7.81% | 37 138 | 96 | ||||||
| MECH.ZÁV.DOBROVICE | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 382.00 | +4.94% | 0 | 0 | 328.50 | -5.08% | 3 285 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 382.00 | +0.52% | 114 600 | 300 | 361.20 | -4.94% | 3 612 | 10 | ||||||
| POLYTECHNA | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 380.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | +4.97% | 0 | 0 | +9.78% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 378.00 | +5.00% | 0 | 0 | 351.00 | +9.76% | 17 535 | 50 | ||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 375.00 | +4.16% | 3 750 | 10 | -8.53% | 0 | ||||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 30 375 | 81 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 375.00 | 0.00% | 0 | 0 | 351.00 | -3.83% | 1 755 | 5 | ||||||
| SELLIER & BELLOT | 369.00 | +4.82% | 0 | 0 | +12.25% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +4.87% | 114 192 | 312 | 361.20 | +3.62% | 37 224 | 105 | ||||||
| LESNÍ SP.OPOČNO | 361.00 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| SÁZAVAN | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
| SEMOR. SBĚR.SUROV. | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 351.00 | -0.56% | 499 473 | 1 423 | 342.50 | +1.05% | 50 718 | 148 | ||||||
| KF | 351.00 | 0.00% | 10 530 | 30 | 350.00 | -4.10% | 4 200 | 12 | ||||||
| P.I.F. | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
| PLIVA - LACHEMA | 350.00 | 0.00% | 0 | 0 | 430.00 | +5.84% | 2 997 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | 334.40 | +3.88% | 1 003 | 3 | ||||||
| PRAGA ČÁSLAV | 347.00 | +4.83% | 0 | 0 | 231.00 | -3.75% | 1 848 | 8 | ||||||
| ATEKO | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THESAURUS | 346.00 | +4.84% | 0 | 0 | 371.00 | +4.25% | 21 117 | 60 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 346.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 338.00 | -0.29% | 33 800 | 100 | +6.09% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 335.00 | -4.82% | 0 | 0 | -2.41% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | 0.00% | 0 | 0 | +6.54% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 330.00 | -4.89% | 0 | 0 | 305.60 | +2.77% | 12 127 | 40 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 330.00 | +3.44% | 9 900 | 30 | 327.00 | +4.45% | 8 574 | 27 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| OBAL ROZKOŠ | 327.00 | 0.00% | 0 | 0 | 283.20 | -4.51% | 1 133 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 324.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 324.00 | 0.00% | 0 | 0 | 753.00 | -4.71% | 54 083 | 68 | ||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 323.00 | -1.52% | 1 933 300 | 5 900 | 322.00 | +4.79% | 65 815 | 209 | ||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 960 | 3 | 282.30 | -5.77% | 565 | 2 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | 0.00% | 85 320 | 270 | 325.00 | +0.82% | 17 117 | 54 | ||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 315.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 313.00 | 0.00% | 0 | 0 | 291.00 | -0.03% | 7 857 | 27 | ||||||
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 371.00 | -6.19% | 1 855 | 5 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 311.00 | -4.89% | 1 555 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
