Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽDÁNICE | 212.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| TEXTILANA | 230.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 489.00 | -4.86% | 0 | 0 | +4.09% | 0 | ||||||||
| INTERSIGMA | 23.00 | +4.07% | 12 397 | 539 | ||||||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.40 | +4.00% | 7 260 | 1 550 | ||||||
| ROUČKA SLATINA | 46.30 | +4.98% | 0 | 0 | +3.92% | 0 | ||||||||
| METALIMEX | 968.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 88.20 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | 334.40 | +3.88% | 1 003 | 3 | ||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.84% | 7 000 | 7 | ||||||
| SPRÁVA FONDŮ IS | 278.00 | +3.81% | 12 497 | 45 | ||||||||||
| K.S.I.O.-1.PF | 6.72 | +5.00% | 0 | 0 | +3.79% | 0 | ||||||||
| CHEPOS BRNO | 39.69 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 197.29 | +4.99% | 116 204 | 589 | 186.00 | +3.76% | 100 030 | 546 | ||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 155.19 | -4.99% | 0 | 0 | +3.66% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 0 | 0 | 68.50 | +3.66% | 822 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +4.87% | 114 192 | 312 | 361.20 | +3.62% | 37 224 | 105 | ||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| IF BOHEMIA ZEMPOT. | 30.20 | +3.50% | 1 627 | 54 | ||||||||||
| ČMD | 105.79 | -4.99% | 0 | 0 | 100.00 | +3.45% | 48 165 | 435 | ||||||
| SATOS | 109.00 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
| KVANTO IPF | 198.45 | +5.00% | 0 | 0 | 193.10 | +3.43% | 25 926 | 136 | ||||||
| RENTIÉRSKÝ IF 1.IN | 521.00 | +3.16% | 178 182 | 342 | 516.20 | +3.38% | 77 751 | 151 | ||||||
| UNIBETON | 15.00 | 0.00% | 0 | 0 | 20.00 | +3.36% | 1 258 | 64 | ||||||
| PIVOVAR RADEGAST | 4 930.00 | +1.64% | 152 830 | 31 | 4 860.10 | +3.36% | 82 041 | 17 | ||||||
| TESLA JIHLAVA | 64.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| SVIT ZLÍN | 61.35 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| CIMEX KONCERN | 60.00 | +3.32% | 49 682 | 829 | ||||||||||
| MORSLEZS.TEPLÁRNY | 961.00 | +1.15% | 317 130 | 330 | 955.00 | +3.28% | 43 661 | 46 | ||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| KAPITÁL HOLDING | 111.00 | +3.26% | 6 260 | 60 | ||||||||||
| PZ OSTRAVA | 33.53 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| POTRAVINÁŘSKÝ PF | 100.00 | +3.09% | 500 | 5 | ||||||||||
| ASSIDOMÄN SEPAP | 1 242.00 | 0.00% | 228 528 | 184 | 1 103.00 | +3.08% | 16 545 | 15 | ||||||
| LESY NIŽBOR | 61.30 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| BIOSTER. | 605.00 | 0.00% | 0 | 0 | 590.00 | +3.01% | 29 500 | 50 | ||||||
| AGB, PODÍLOVÝ FOND | 790.00 | +4.91% | 556 160 | 704 | 761.10 | +3.01% | 288 057 | 379 | ||||||
| FATRA | 716.00 | +4.98% | 50 120 | 70 | 680.00 | +3.00% | 1 956 | 3 | ||||||
| EUROVIA CS | 1 345.00 | +4.91% | 274 380 | 204 | 1 300.00 | +2.99% | 5 200 | 4 | ||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
| PBS BRNO DIZ | 81.03 | -4.99% | 44 567 | 550 | +2.95% | 0 | ||||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 0 | 0 | 800.00 | +2.91% | 6 175 | 8 | ||||||
| POTRAVINÁŘSKÝ IF | 559.00 | +4.87% | 10 062 | 18 | 517.00 | +2.91% | 3 387 | 7 | ||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 399.00 | 0.00% | 38 703 | 97 | +2.89% | 0 | ||||||||
| KB VAR/98 | 98.12 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 811.00 | 0.00% | 0 | 0 | 3 805.70 | +2.85% | 3 806 | 1 | ||||||
| IF PORTFOLIOVÝ | +2.79% | 0 | ||||||||||||
| PRAMEN CZ Č.BUDĚJ. | 330.00 | -4.89% | 0 | 0 | 305.60 | +2.77% | 12 127 | 40 | ||||||
| KOVOSVIT | 126.00 | +5.00% | 0 | 0 | +2.77% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 171.02 | +0.60% | 175 296 | 1 025 | 168.50 | +2.71% | 137 420 | 809 | ||||||
| TEPLÁRNA STRAKON. | 424.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| VULKAN | 457.00 | 0.00% | 10 054 | 22 | 428.50 | +2.63% | 2 143 | 5 | ||||||
| ŠKODA LIAZ | 94.50 | +5.00% | 0 | 0 | +2.60% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | 212.20 | +2.56% | 16 829 | 80 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 417.00 | +4.96% | 85 020 | 60 | 1 294.00 | +2.53% | 29 762 | 23 | ||||||
| IF BOHEMIA 2.ZEMPO | 181.00 | +2.45% | 20 808 | 118 | ||||||||||
| INGSTAV BRNO | 519.00 | 0.00% | 0 | 0 | 507.00 | +2.42% | 2 028 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | -1.29% | 1 160 572 | 2 534 | 486.20 | +2.39% | 134 742 | 294 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
