Nejnižší kurz, RM Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
| BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 1 134 | 6 | ||||||
| AKRO OPF GLOBAL. | 193.00 | +9.42% | 592 042 | 3 073 | ||||||||||
| KVANTO IPF | 198.45 | +5.00% | 0 | 0 | 193.10 | +3.43% | 25 926 | 136 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 0 | 0 | 200.00 | +0.71% | 98 469 | 495 | ||||||
| IF M-INVEST | 202.50 | +4.92% | 203 | 1 | ||||||||||
| LIGNA PRAHA | 225.00 | -4.66% | 0 | 0 | 206.00 | -9.64% | 412 | 2 | ||||||
| VÁLCOVNY PLECHU | 225.00 | 0.00% | 2 250 | 10 | 207.00 | -2.12% | 1 656 | 8 | ||||||
| AVIA | 215.00 | +3.36% | 64 500 | 300 | 207.60 | -5.55% | 10 740 | 52 | ||||||
| ŽDB | 215.00 | -3.15% | 32 250 | 150 | 210.00 | -2.45% | 3 102 | 15 | ||||||
| JABLONEX | 201.00 | -4.73% | 2 010 | 10 | 210.00 | +4.57% | 2 295 | 11 | ||||||
| PRAG REAL VYSOČANY | 241.00 | +0.83% | 61 455 | 255 | 211.50 | -0.16% | 43 775 | 216 | ||||||
| EVBAK SPECIÁLNÍ | 212.00 | +4.94% | 23 965 | 110 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 212.20 | +2.56% | 16 829 | 80 | ||||||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | 212.50 | +1.19% | 1 275 | 6 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.52% | 8 370 | 40 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | 0.00% | 0 | 0 | 215.00 | -5.77% | 9 625 | 45 | ||||||
| INTERHOTEL OLYMPIK | 287.00 | 0.00% | 0 | 0 | 217.00 | -4.82% | 1 085 | 5 | ||||||
| VÍTKOVICE | 221.00 | -3.91% | 121 108 | 548 | 218.50 | -0.74% | 49 903 | 226 | ||||||
| SPOLANA | 226.00 | +4.62% | 6 328 | 28 | 225.00 | -1.94% | 16 490 | 76 | ||||||
| VET ASSETS | 223.00 | -4.70% | 11 150 | 50 | 225.60 | -0.70% | 19 575 | 89 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 215 | 1 | 230.00 | -2.67% | 7 430 | 31 | ||||||
| KRÁLOVOPOLSKÁ | 245.00 | 0.00% | 7 350 | 30 | 230.10 | +1.82% | 15 952 | 65 | ||||||
| PRAGA ČÁSLAV | 347.00 | +4.83% | 0 | 0 | 231.00 | -3.75% | 1 848 | 8 | ||||||
| PPF INVEST.HOLDING | 235.00 | +2.17% | 42 535 | 181 | 231.20 | +4.88% | 55 591 | 241 | ||||||
| BRISTOL | 200.00 | 0.00% | 0 | 0 | 235.00 | -3.01% | 2 963 | 13 | ||||||
| ČESKÝ HOLDING | 209.00 | 0.00% | 652 916 | 3 124 | 240.50 | -0.12% | 49 403 | 205 | ||||||
| MAGNETON | 246.00 | +4.68% | 125 214 | 509 | 247.00 | +6.09% | 10 754 | 45 | ||||||
| XAVEROV | 213.00 | 0.00% | 0 | 0 | 247.50 | -2.94% | 2 970 | 12 | ||||||
| GRANDHOTEL PUPP | 241.00 | +4.78% | 0 | 0 | 250.00 | +5.39% | 1 220 | 5 | ||||||
| AGROMOTOR VEL.MEZ. | 282.00 | +4.83% | 0 | 0 | 250.00 | +5.99% | 7 000 | 28 | ||||||
| TRIOLA | 252.00 | 0.00% | 0 | 0 | 250.00 | -1.84% | 3 470 | 14 | ||||||
| KERAM.ZÁV.ZNOJMO | 240.00 | -4.76% | 9 360 | 39 | 251.50 | -4.73% | 503 | 2 | ||||||
| SAMKA | 257.00 | -4.81% | 0 | 0 | 264.00 | 0.00% | 792 | 3 | ||||||
| ČEDOK | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.34% | 2 700 | 10 | ||||||
| SPRÁVA FONDŮ IS | 278.00 | +3.81% | 12 497 | 45 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 297.00 | -4.50% | 7 128 | 24 | 280.00 | -0.17% | 10 638 | 37 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 960 | 3 | 282.30 | -5.77% | 565 | 2 | ||||||
| OBAL ROZKOŠ | 327.00 | 0.00% | 0 | 0 | 283.20 | -4.51% | 1 133 | 4 | ||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | +4.02% | 310 | 1 | 286.50 | -3.89% | 6 876 | 24 | ||||||
| CHEMOFOND | 266.00 | +4.72% | 0 | 0 | 290.00 | +0.60% | 21 975 | 75 | ||||||
| ŽEL.STAVITEL.PRAHA | 313.00 | 0.00% | 0 | 0 | 291.00 | -0.03% | 7 857 | 27 | ||||||
| IPS SKANSKA | 295.00 | +1.72% | 647 812 | 2 194 | 292.20 | +0.75% | 14 610 | 50 | ||||||
| POSTILION.POŠT.IF | 295.00 | -4.06% | 64 110 | 220 | ||||||||||
| KVANTO OTEVŘENÝ PF | 300.00 | -0.38% | 65 559 | 219 | ||||||||||
| SÁZAVAN | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 330.00 | -4.89% | 0 | 0 | 305.60 | +2.77% | 12 127 | 40 | ||||||
| IP BANKA | 311.00 | +0.32% | 628 131 | 2 033 | 310.00 | -0.04% | 515 781 | 1 653 | ||||||
| PF AAA | 283.00 | +4.81% | 0 | 0 | 310.00 | -9.94% | 6 200 | 20 | ||||||
| ALIACHEM | 300.00 | +1.69% | 369 000 | 1 230 | 318.00 | -3.17% | 21 953 | 74 | ||||||
| ČESKÁ SPOŘITELNA | 323.00 | -1.52% | 1 933 300 | 5 900 | 322.00 | +4.79% | 65 815 | 209 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | 0.00% | 85 320 | 270 | 325.00 | +0.82% | 17 117 | 54 | ||||||
| MORAV.CHEMIC. ZÁV. | 330.00 | +3.44% | 9 900 | 30 | 327.00 | +4.45% | 8 574 | 27 | ||||||
| MICHELSKÉ PEKÁRNY | 382.00 | +4.94% | 0 | 0 | 328.50 | -5.08% | 3 285 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | 334.40 | +3.88% | 1 003 | 3 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 341 | 1 | ||||||
| MOSTECKÁ UHEL.SP. | 351.00 | -0.56% | 499 473 | 1 423 | 342.50 | +1.05% | 50 718 | 148 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
| P.I.F. | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
