Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | 65.00 | -2.98% | 325 | 5 | ||||||
| VLNAP | 66.16 | -4.99% | 0 | 0 | 58.70 | -2.97% | 2 348 | 40 | ||||||
| MLÉKÁRNA KLATOVY | 85.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
| XAVEROV | 213.00 | 0.00% | 0 | 0 | 247.50 | -2.94% | 2 970 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 411.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 26.60 | -5.00% | 213 | 8 | -2.91% | 0 | ||||||||
| TECHNIA OSTRAVA | 28.61 | +4.99% | 0 | 0 | -2.89% | 0 | ||||||||
| MANHATTAN IF | 812.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 884.00 | +4.98% | 35 360 | 40 | 785.00 | -2.79% | 7 514 | 10 | ||||||
| STAP | 64.35 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| MORAVIAFROST | 60.66 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| PRAMEN IK PRAHA | 837.00 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| MARILA ROKYCANY | 17.50 | -2.77% | 158 | 9 | ||||||||||
| DESKO | 112.56 | +5.00% | 0 | 0 | 135.00 | -2.73% | 6 750 | 50 | ||||||
| GMS PRAHA | -2.73% | 0 | ||||||||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 215 | 1 | 230.00 | -2.67% | 7 430 | 31 | ||||||
| PIF GARANCE | 301.00 | +4.87% | 0 | 0 | -2.67% | 0 | ||||||||
| SKLO BOHEMIA | 933.00 | +0.53% | 135 285 | 145 | 898.00 | -2.56% | 14 265 | 16 | ||||||
| JM ENERGETIKA | 2 174.00 | +4.97% | 0 | 0 | -2.48% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 102.90 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| PLASTIK HT | 185.00 | +2.20% | 2 220 | 12 | -2.46% | 0 | ||||||||
| DERMACOL | 120.00 | +2.17% | 720 | 6 | -2.46% | 0 | ||||||||
| IVAX - CR | 932.00 | +0.10% | 8 388 | 9 | 920.00 | -2.45% | 16 075 | 18 | ||||||
| ŽDB | 215.00 | -3.15% | 32 250 | 150 | 210.00 | -2.45% | 3 102 | 15 | ||||||
| ZAT | 185.00 | -2.43% | 1 805 | 10 | ||||||||||
| IF JABLONECKÁ BIŽ. | 38.45 | +4.99% | 0 | 0 | 40.00 | -2.43% | 1 960 | 49 | ||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 335.00 | -4.82% | 0 | 0 | -2.41% | 0 | ||||||||
| IS LINH ART | 146.40 | -2.40% | 1 464 | 10 | ||||||||||
| CHODSKÉ VOD.A KAN. | 38.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 551.00 | +4.95% | 3 306 | 6 | 551.00 | -2.33% | 3 256 | 6 | ||||||
| H.J. HEINZ CR/SR | 30.37 | 0.00% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| ZVU | 89.25 | -4.99% | 1 517 | 17 | 90.00 | -2.17% | 900 | 10 | ||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 136.00 | -2.15% | 136 | 1 | ||||||
| SČC | 28.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| VÁLCOVNY PLECHU | 225.00 | 0.00% | 2 250 | 10 | 207.00 | -2.12% | 1 656 | 8 | ||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 47.69 | -4.98% | 0 | 0 | -2.07% | 0 | ||||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 71.50 | -2.05% | 572 | 8 | ||||||
| MOTORPAL | 156.00 | 0.00% | 6 708 | 43 | 143.10 | -2.03% | 7 571 | 53 | ||||||
| GAMA | 289.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| INFUSIA | 413.00 | -4.83% | 0 | 0 | -1.96% | 0 | ||||||||
| INTERIER PRAHA | 52.15 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| SPOLANA | 226.00 | +4.62% | 6 328 | 28 | 225.00 | -1.94% | 16 490 | 76 | ||||||
| SÁZAVAN | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 842 | 33 | ||||||
| LESNÍ SP.OPOČNO | 361.00 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
| TRIOLA | 252.00 | 0.00% | 0 | 0 | 250.00 | -1.84% | 3 470 | 14 | ||||||
| IMEX | 100.00 | +3.30% | 600 | 6 | -1.82% | 0 | ||||||||
| PREFA PRAHA | 315.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 66.36 | -4.99% | 0 | 0 | 70.00 | -1.72% | 3 730 | 55 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | -1.67% | 408 | 6 | ||||||
| PETRA STRÁNÍ | 10.03 | +4.69% | 301 | 30 | -1.66% | 0 | ||||||||
| KAPP | -1.61% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
