Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP IF | +2.36% | 0 | ||||||||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 131.50 | +2.33% | 789 | 6 | ||||||
| CHRONOTECHNA | 39.00 | 0.00% | 0 | 0 | 30.70 | +2.33% | 338 | 11 | ||||||
| ČEZ 2 | 814.00 | +0.49% | 935 286 | 1 149 | 808.20 | +2.29% | 97 768 | 120 | ||||||
| TIBA | 46.50 | +4.98% | 0 | 0 | 45.00 | +2.27% | 5 400 | 120 | ||||||
| AGROSTAT N.BYST. | 22.09 | -4.98% | 0 | 0 | +2.22% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 436.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| ZČ ENERGETIKA | 2 138.00 | -4.97% | 34 208 | 16 | +2.21% | 0 | ||||||||
| PHILIP MORRIS ČR A | 6 950.00 | +1.45% | 1 167 600 | 168 | 6 731.00 | +2.12% | 20 193 | 3 | ||||||
| JČ ENERGETIKA | 2 591.00 | 0.00% | 0 | 0 | 2 550.00 | +2.12% | 28 138 | 11 | ||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 170.02 | -4.99% | 0 | 0 | 150.00 | +2.04% | 2 100 | 14 | ||||||
| FORT KAPITÁL BRNO | 45.00 | +2.04% | 5 594 | 126 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 084.00 | +4.98% | 0 | 0 | +2.03% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 101.00 | +2.02% | 1 414 | 14 | ||||||||
| ZLATÝ IF KVANTO | 165.00 | +1.99% | 74 878 | 460 | ||||||||||
| TEPLÁRNY BRNO | 984.00 | -4.92% | 18 696 | 19 | +1.97% | 0 | ||||||||
| KOZAK KLATOVY | 70.19 | -4.99% | 0 | 0 | +1.96% | 0 | ||||||||
| DOMINO TŘEBÍČ | 77.00 | +0.58% | 616 | 8 | +1.93% | 0 | ||||||||
| PRIOR ČR | 203.00 | +4.90% | 0 | 0 | +1.92% | 0 | ||||||||
| ZEMAP-INVEST | 27.00 | +1.92% | 4 240 | 160 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 266.00 | 0.00% | 0 | 0 | 2 251.90 | +1.89% | 11 259 | 5 | ||||||
| OPRAVY ZÁCHLUMÍ | 100.10 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| SILNICE OSTRAVA | 178.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| VČ ENERGETIKA | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
| BOHEMIA VENTURE | 136.10 | +0.59% | 14 971 | 110 | 132.30 | +1.83% | 43 667 | 317 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 599.00 | +0.67% | 59 900 | 100 | 599.00 | +1.83% | 199 745 | 337 | ||||||
| KRÁLOVOPOLSKÁ | 245.00 | 0.00% | 7 350 | 30 | 230.10 | +1.82% | 15 952 | 65 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +1.97% | 11 625 | 75 | 153.00 | +1.81% | 22 731 | 147 | ||||||
| ZBROJOVKA VSETÍN | 111.00 | 0.00% | 46 176 | 416 | 120.00 | +1.81% | 20 881 | 183 | ||||||
| LARM | 62.37 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 174.80 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 58.48 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.69% | 1 890 | 21 | ||||||
| CUKROVAR NĚMČICE | 55.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 30.00 | +1.69% | 1 260 | 42 | ||||||
| KIF MOST | 104.91 | -4.99% | 13 638 | 130 | +1.60% | 0 | ||||||||
| MADETA | 540.00 | +4.44% | 9 180 | 17 | +1.56% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 160.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| NATE CHOTĚBOŘ | 185.40 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| MEDICAMENTA | 310.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 848.00 | +0.43% | 3 642 408 | 1 971 | 2 000.00 | +1.43% | 55 465 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 34.94 | +4.98% | 0 | 0 | +1.40% | 0 | ||||||||
| O2 C.R. | 3 400.00 | +0.41% | 8 087 087 | 2 389 | 3 350.00 | +1.40% | 382 734 | 115 | ||||||
| OKD | 119.59 | +4.99% | 1 790 262 | 14 970 | 110.10 | +1.39% | 304 498 | 2 638 | ||||||
| ŠKODA | 975.00 | +1.03% | 1 276 339 | 1 317 | 960.00 | +1.36% | 172 645 | 181 | ||||||
| SOKOLOVSKÁ UHELNÁ | 627.00 | -2.94% | 395 010 | 630 | 622.50 | +1.35% | 80 925 | 130 | ||||||
| MITOP MIMOŇ | 109.56 | -4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| ČEZ | 988.00 | +0.91% | 5 059 534 | 5 137 | 975.10 | +1.30% | 258 778 | 262 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 1 130 | 10 | 94.20 | +1.29% | 471 | 5 | ||||||
| MOTOFOND IF | 40.00 | +1.26% | 1 120 | 28 | ||||||||||
| SVA | 189.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| TESLA VACUUM | 6.20 | -4.90% | 0 | 0 | +1.25% | 0 | ||||||||
| GAMEX | 194.75 | -5.00% | 195 | 1 | +1.25% | 0 | ||||||||
| INGSTAV OSTRAVA | 175.64 | -4.99% | 0 | 0 | +1.23% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 42.99 | +4.98% | 0 | 0 | +1.23% | 0 | ||||||||
| CENTEX | 152.00 | -3.10% | 152 | 1 | +1.23% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
