Nejvyšší kurz, RM Systém dne 6.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 0 | 0 | 65.60 | +4.45% | 2 558 | 39 | ||||||
GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | 65.00 | -2.98% | 325 | 5 | ||||||
MRAZÍRNY DAŠICE | 70.20 | 0.00% | 0 | 0 | 65.00 | -9.39% | 650 | 10 | ||||||
BEMAGRO | 70.50 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
ZPA JINONICE | 94.97 | -4.99% | 0 | 0 | 64.00 | -9.85% | 768 | 12 | ||||||
GALA | 69.00 | 0.00% | 0 | 0 | 64.00 | -8.53% | 3 787 | 60 | ||||||
MAGNET | 77.95 | 0.00% | 0 | 0 | 63.50 | -6.28% | 445 | 7 | ||||||
VHOS | 51.03 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
MEOPTA PŘEROV | 76.72 | -4.99% | 23 783 | 310 | 62.50 | -0.23% | 1 375 | 22 | ||||||
ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 488 | 24 | ||||||
LES. SPOL.HOŘICE | 68.00 | 0.00% | 0 | 0 | 61.00 | -6.87% | 1 098 | 18 | ||||||
FBE HOLDING | 61.00 | +9.90% | 2 928 | 48 | ||||||||||
KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 7 081 | 106 | 60.10 | +0.16% | 2 164 | 36 | ||||||
DAKO-CZ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 840 | 64 | ||||||
OSEVA | 45.41 | -4.98% | 272 | 6 | 60.00 | 0.00% | 1 800 | 30 | ||||||
AGROBANKA PRAHA | 51.04 | +4.99% | 1 011 153 | 19 811 | 60.00 | +9.09% | 75 420 | 1 257 | ||||||
CIMEX KONCERN | 60.00 | +3.32% | 49 682 | 829 | ||||||||||
AGB IF II | 60.00 | -1.20% | 8 212 | 137 | ||||||||||
UNITEXA Č.BUDĚJOV. | 53.39 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
II.EPIC HOLDING | 60.00 | -0.76% | 49 125 | 825 | ||||||||||
LESY KÁCOV | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 59.50 | -5.55% | 238 | 4 | ||||||
RAIFFEISEN ALFA PF | 59.00 | +8.85% | 531 | 9 | ||||||||||
AERO HOLDING | 60.00 | +1.64% | 215 040 | 3 584 | 59.00 | +8.65% | 72 924 | 1 236 | ||||||
VLNAP | 66.16 | -4.99% | 0 | 0 | 58.70 | -2.97% | 2 348 | 40 | ||||||
MOR.ZEM.HOLDING | 57.10 | +0.49% | 1 428 | 25 | ||||||||||
ZETOR | 57.00 | -4.31% | 101 061 | 1 773 | 57.00 | +8.20% | 18 810 | 330 | ||||||
LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 56.40 | -3.09% | 338 | 6 | ||||||
CS.FOND PRAV.DIVID | 56.40 | -8.29% | 790 | 14 | ||||||||||
PIV.A SOD.BRNO | 55.51 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
EVBAK SUPER-EXTRA | 55.00 | 0.00% | 550 | 10 | ||||||||||
PROREGIO | 54.00 | 0.00% | 540 | 10 | ||||||||||
LITES | 43.38 | -4.99% | 0 | 0 | 52.10 | 0.00% | 2 605 | 50 | ||||||
ČKD DUKLA PRAHA | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
ÚNĚŠOVICKÝ STATEK | 30.84 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
VELETRŽNÍ FINANČNÍ | 57.64 | +4.99% | 0 | 0 | 50.10 | -3.09% | 752 | 15 | ||||||
INOVA | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
ZELENINA OSTRAVA | 38.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
RADLICKÁ MLÉKÁRNA | 53.58 | +4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
JITKA JINDŘ.HRADEC | 45.60 | -5.00% | 0 | 0 | 50.00 | 0.00% | 19 500 | 390 | ||||||
EKOAGROFOND ÚSTÍ | 50.00 | +6.63% | 4 170 | 85 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 250 | 5 | ||||||
EKOFOND | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
LIHOVAR M.BOLESLAV | 48.45 | -5.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
HARV.BANK.FIN.PF | 48.31 | +4.99% | 0 | 0 | 49.00 | +7.60% | 38 274 | 793 | ||||||
ŠMERAL BRNO | 50.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 4 900 | 100 | ||||||
PASO BRNO | 36.51 | 0.00% | 0 | 0 | 49.00 | +8.88% | 686 | 14 | ||||||
HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
VÝBĚROVÝ IPF | 48.30 | +5.64% | 22 119 | 395 | ||||||||||
BOR | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
BENAR | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
KARNOLA KRNOV | 57.73 | -4.98% | 0 | 0 | 46.60 | -6.89% | 47 | 1 | ||||||
LESNÍ SP.TEP.U T. | 53.45 | +4.98% | 0 | 0 | 46.50 | -3.12% | 744 | 16 | ||||||
SILNICE JIČÍN | 47.90 | 0.00% | 0 | 0 | 45.50 | -7.14% | 683 | 15 | ||||||
HARV.ZAHR.KAP.PF | 39.88 | +4.97% | 0 | 0 | 45.00 | +9.30% | 6 300 | 140 | ||||||
TIBA | 46.50 | +4.98% | 0 | 0 | 45.00 | +2.27% | 5 400 | 120 | ||||||
FORT KAPITÁL BRNO | 45.00 | +2.04% | 5 594 | 126 | ||||||||||
HARV.RŮST.II PF | 49.45 | +4.98% | 0 | 0 | 45.00 | -0.96% | 6 300 | 140 | ||||||
TESLA KARLÍN | 35.10 | 0.00% | 0 | 0 | 45.00 | -4.25% | 270 | 6 | ||||||
KROMEXIM | 35.01 | 0.00% | 0 | 0 | 44.50 | -0.89% | 312 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB