Největší objemy, RM Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 220.00 | -3.50% | 13 420 | 61 | 182.10 | -9.85% | 1 093 | 6 | ||||||
| INTERHOTEL OLYMPIK | 287.00 | 0.00% | 0 | 0 | 217.00 | -4.82% | 1 085 | 5 | ||||||
| KREDITAL IF | 107.50 | -4.86% | 1 075 | 10 | ||||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 008.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 75.44 | -4.99% | 0 | 0 | 101.50 | +4.64% | 1 015 | 10 | ||||||
| OSTROJ | 136.50 | 0.00% | 0 | 0 | 126.10 | -5.54% | 1 009 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | 334.40 | +3.88% | 1 003 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | +4.00% | 1 040 | 1 | 1 000.50 | +4.87% | 1 001 | 1 | ||||||
| PRÁCE A PODNIK.IF | 66.00 | +10.00% | 990 | 15 | ||||||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | 80.00 | -5.88% | 960 | 12 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 462.20 | -4.95% | 924 | 2 | ||||||
| PRO INVEST | 25.00 | -3.16% | 920 | 38 | ||||||||||
| LESY KÁCOV | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| ZVU | 89.25 | -4.99% | 1 517 | 17 | 90.00 | -2.17% | 900 | 10 | ||||||
| CZ 92/91 | 51.20 | 0.00% | 0 | 0 | 40.00 | -8.04% | 880 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 154.61 | +4.99% | 14 070 | 91 | 142.00 | -4.69% | 852 | 6 | ||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 842 | 33 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 31.56 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| COLORLAK | 92.00 | 0.00% | 0 | 0 | 68.50 | +3.66% | 822 | 12 | ||||||
| ÚNĚŠOVICKÝ STATEK | 30.84 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| CINEMART | 98.42 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
| KOLORA SEMILY | 39.76 | 0.00% | 0 | 0 | 36.10 | -9.86% | 794 | 22 | ||||||
| SAMKA | 257.00 | -4.81% | 0 | 0 | 264.00 | 0.00% | 792 | 3 | ||||||
| CS.FOND PRAV.DIVID | 56.40 | -8.29% | 790 | 14 | ||||||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 131.50 | +2.33% | 789 | 6 | ||||||
| ZPA JINONICE | 94.97 | -4.99% | 0 | 0 | 64.00 | -9.85% | 768 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 96.22 | -4.99% | 11 835 | 123 | 69.50 | -8.55% | 765 | 11 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.64 | +4.99% | 0 | 0 | 50.10 | -3.09% | 752 | 15 | ||||||
| FINANCE ENG.-2.PF | 8.50 | +4.93% | 0 | 0 | 7.50 | -6.25% | 750 | 100 | ||||||
| LESNÍ SPOL.JAROM. | 134.93 | -4.99% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 53.45 | +4.98% | 0 | 0 | 46.50 | -3.12% | 744 | 16 | ||||||
| SPECIÁL INVEST | 24.50 | -5.76% | 735 | 30 | ||||||||||
| KOVOMAT | 36.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 720 | 24 | ||||||
| ŠTERNBERSKÉ LESY | 76.19 | -4.98% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| BOPO | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
| UNIRELEX | 5.40 | 0.00% | 0 | 0 | 5.10 | 0.00% | 704 | 138 | ||||||
| METRA BLANSKO | 76.09 | 0.00% | 0 | 0 | 78.00 | -6.02% | 702 | 9 | ||||||
| PASO BRNO | 36.51 | 0.00% | 0 | 0 | 49.00 | +8.88% | 686 | 14 | ||||||
| SILNICE JIČÍN | 47.90 | 0.00% | 0 | 0 | 45.50 | -7.14% | 683 | 15 | ||||||
| STAVBY A MON.PARD. | 104.08 | 0.00% | 0 | 0 | 75.00 | -5.30% | 663 | 9 | ||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 0 | 0 | 65.00 | -9.39% | 650 | 10 | ||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | 622.20 | -0.05% | 622 | 1 | ||||||
| DRUHÝ F. KSIO OPF | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
| PLYNOPROJEKT PRAHA | 157.00 | 0.00% | 0 | 0 | 146.00 | -4.28% | 584 | 4 | ||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 71.50 | -2.05% | 572 | 8 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 960 | 3 | 282.30 | -5.77% | 565 | 2 | ||||||
| PIV.A SOD.BRNO | 55.51 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.44 | -4.97% | 1 089 | 37 | 28.00 | +1.08% | 560 | 20 | ||||||
| EVBAK SUPER-EXTRA | 55.00 | 0.00% | 550 | 10 | ||||||||||
| PROREGIO | 54.00 | 0.00% | 540 | 10 | ||||||||||
| RAIFFEISEN ALFA PF | 59.00 | +8.85% | 531 | 9 | ||||||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| KERAM.ZÁV.ZNOJMO | 240.00 | -4.76% | 9 360 | 39 | 251.50 | -4.73% | 503 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 53.58 | +4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| STRABAG BOHEMIA | 125.01 | 0.00% | 0 | 0 | 125.00 | +4.16% | 500 | 4 | ||||||
| POTRAVINÁŘSKÝ PF | 100.00 | +3.09% | 500 | 5 | ||||||||||
| ŠROUBÁRNA ŽATEC | 113.29 | +4.99% | 0 | 0 | 125.00 | +7.23% | 489 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 497.00 | +4.85% | 8 449 | 17 | 480.00 | -4.00% | 480 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
