Největší počet převedených cenných papírů, RM Systém dne 6.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA ČÁSLAV | 347.00 | +4.83% | 0 | 0 | 231.00 | -3.75% | 1 848 | 8 | ||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 71.50 | -2.05% | 572 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 76.19 | -4.98% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| VČ ENERGETIKA | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
| PIVOVAR V.POPOVICE | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| FRÝDLANTSKÁ LESNÍ | 53.24 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| CHIRANA STRAŠNICE | 27.94 | -4.99% | 0 | 0 | 30.50 | -4.68% | 244 | 8 | ||||||
| BOPO | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
| REDASH | 45.93 | 0.00% | 0 | 0 | 41.00 | -7.86% | 328 | 8 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| PRAGOLAKTOS | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
| OSTROJ | 136.50 | 0.00% | 0 | 0 | 126.10 | -5.54% | 1 009 | 8 | ||||||
| PRIOR PŘEROV | 581.00 | 0.00% | 0 | 0 | 424.00 | -4.93% | 3 392 | 8 | ||||||
| FERROMET PRAHA | 451.00 | 0.00% | 0 | 0 | 390.00 | +0.64% | 3 100 | 8 | ||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 0 | 0 | 800.00 | +2.91% | 6 175 | 8 | ||||||
| LESNÍ SPOL.JAROM. | 134.93 | -4.99% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||||
| HEDVA | 42.00 | 0.00% | 0 | 0 | 36.00 | -9.77% | 288 | 8 | ||||||
| PLIVA - LACHEMA | 350.00 | 0.00% | 0 | 0 | 430.00 | +5.84% | 2 997 | 7 | ||||||
| MAGNET | 77.95 | 0.00% | 0 | 0 | 63.50 | -6.28% | 445 | 7 | ||||||
| POTRAVINÁŘSKÝ IF | 559.00 | +4.87% | 10 062 | 18 | 517.00 | +2.91% | 3 387 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 666.00 | 0.00% | 0 | 0 | 2 620.30 | +0.15% | 18 302 | 7 | ||||||
| PARAMO | 612.00 | 0.00% | 0 | 0 | 610.10 | -0.45% | 4 320 | 7 | ||||||
| UNITED ENERGY | 1 300.00 | +3.91% | 26 000 | 20 | 1 263.00 | -7.16% | 8 841 | 7 | ||||||
| BVV BRNO | 3 489.00 | +3.83% | 27 912 | 8 | 3 384.00 | +9.97% | 23 688 | 7 | ||||||
| CALOFRIG BOROVANY | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 44.50 | -0.89% | 312 | 7 | ||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.84% | 7 000 | 7 | ||||||
| ČKD DUKLA PRAHA | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | -1.67% | 408 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 56.40 | -3.09% | 338 | 6 | ||||||
| VÝCHODOČESKÁ CUKER | 6.00 | 0.00% | 36 | 6 | ||||||||||
| HOT.INTERNATIONAL | 220.00 | -3.50% | 13 420 | 61 | 182.10 | -9.85% | 1 093 | 6 | ||||||
| SELGEN | 550.00 | 0.00% | 0 | 0 | 525.00 | -1.14% | 3 150 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 551.00 | +4.95% | 3 306 | 6 | 551.00 | -2.33% | 3 256 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 154.61 | +4.99% | 14 070 | 91 | 142.00 | -4.69% | 852 | 6 | ||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 131.50 | +2.33% | 789 | 6 | ||||||
| TESLA KARLÍN | 35.10 | 0.00% | 0 | 0 | 45.00 | -4.25% | 270 | 6 | ||||||
| BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 1 134 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | -0.15% | 16 385 | 6 | ||||||
| STRATEGIC HOT.CAP. | 955.00 | 0.00% | 0 | 0 | 918.60 | +0.22% | 5 512 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 346.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| SELIKO OLOMOUC | 2 000.00 | 0.00% | 0 | 0 | 1 420.20 | -8.38% | 8 521 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.18 | +4.99% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | 212.50 | +1.19% | 1 275 | 6 | ||||||
| ZELENINA OSTRAVA | 38.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| INTERHOTEL OLYMPIK | 287.00 | 0.00% | 0 | 0 | 217.00 | -4.82% | 1 085 | 5 | ||||||
| NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | 29.60 | -4.82% | 148 | 5 | ||||||
| KABLO ELEKTRO | 1 440.00 | -4.95% | 0 | 0 | 1 314.00 | +8.81% | 6 570 | 5 | ||||||
| CUKROVAR LITOVEL | 375.00 | 0.00% | 0 | 0 | 351.00 | -3.83% | 1 755 | 5 | ||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 371.00 | -6.19% | 1 855 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | 826.00 | -3.35% | 4 130 | 5 | ||||||
| CUKROVAR VRBÁTKY | 62.70 | -5.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| CINEMART | 98.42 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
| VULKAN | 457.00 | 0.00% | 10 054 | 22 | 428.50 | +2.63% | 2 143 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 48.45 | -5.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | 65.00 | -2.98% | 325 | 5 | ||||||
| PALABA SLANÝ | 89.17 | -4.99% | 0 | 0 | 87.00 | -9.37% | 435 | 5 | ||||||
| STOCK PLZEŇ | 1 176.00 | +5.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| GRANDHOTEL PUPP | 241.00 | +4.78% | 0 | 0 | 250.00 | +5.39% | 1 220 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 266.00 | 0.00% | 0 | 0 | 2 251.90 | +1.89% | 11 259 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
