Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 460.00 | +2.22% | 261 740 | 569 | 443.00 | -1.59% | 55 375 | 125 | ||||||
| PRAŽSKÝ STAVEB.P. | 233.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | +1.58% | 256 | 1 | -1.59% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.52% | 8 370 | 40 | ||||||
| CONSUS IF | 145.97 | -4.99% | 0 | 0 | 33.10 | -1.49% | 4 756 | 144 | ||||||
| JUTA | 2 110.00 | +4.97% | 0 | 0 | -1.44% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 35.21 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| LCS HOLDING | -1.43% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -1.43% | 0 | ||||||||||||
| CEMBRIT MORAVIA | 20.45 | -4.97% | 0 | 0 | 35.00 | -1.40% | 35 | 1 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 210.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| KOVOPOL | 188.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| LÉČIVA PRAHA | 2 346.00 | -2.97% | 7 038 | 3 | 2 177.50 | -1.30% | 2 178 | 1 | ||||||
| OD LASO | 647.00 | -4.99% | 0 | 0 | 592.20 | -1.30% | 17 174 | 29 | ||||||
| SEMPERFLEX OPTIMIT | 280.00 | -4.76% | 0 | 0 | -1.29% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 76.00 | -1.29% | 152 | 2 | ||||||
| SČ ENERGETIKA | 2 500.00 | +4.60% | 35 000 | 14 | 2 280.00 | -1.23% | 28 991 | 13 | ||||||
| KLENOTY AURUM | 195.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| FINANCE ENG.-1.PF | 8.50 | +4.93% | 0 | 0 | -1.21% | 0 | ||||||||
| AGB IF II | 60.00 | -1.20% | 8 212 | 137 | ||||||||||
| MEVA | 102.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| JITEX PÍSEK | 178.50 | +5.00% | 0 | 0 | 169.00 | -1.16% | 8 619 | 51 | ||||||
| SELGEN | 550.00 | 0.00% | 0 | 0 | 525.00 | -1.14% | 3 150 | 6 | ||||||
| PRAZSKE SLUZBY | 114.00 | 0.00% | 0 | 0 | 107.10 | -1.13% | 1 285 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 931.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| MOTOKOV PRAHA | 411.00 | 0.00% | 0 | 0 | 380.00 | -1.06% | 5 700 | 15 | ||||||
| KUPONINVEST | 165.50 | -0.98% | 3 310 | 20 | ||||||||||
| HARV.RŮST.II PF | 49.45 | +4.98% | 0 | 0 | 45.00 | -0.96% | 6 300 | 140 | ||||||
| ALIBONA LITOVEL | 70.65 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
| ŘEMPO | 25.35 | 0.00% | 0 | 0 | 28.00 | -0.93% | 2 241 | 78 | ||||||
| HUTNÍ PROJEKT | 554.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
| ČZ STRAKONICE | 116.00 | -3.41% | 6 728 | 58 | 109.50 | -0.90% | 1 643 | 15 | ||||||
| MSA | 555.00 | -4.31% | 3 330 | 6 | 590.00 | -0.89% | 16 544 | 29 | ||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 44.50 | -0.89% | 312 | 7 | ||||||
| PS PARDUBICE | 48.41 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| FERONA | 76.50 | +4.79% | 30 600 | 400 | -0.88% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| EGRETTA PORTFOL | 28.00 | -0.80% | 1 146 | 42 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| SILON | 60.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| II.EPIC HOLDING | 60.00 | -0.76% | 49 125 | 825 | ||||||||||
| PANKRÁC | 64.10 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| VÍTKOVICE | 221.00 | -3.91% | 121 108 | 548 | 218.50 | -0.74% | 49 903 | 226 | ||||||
| VET ASSETS | 223.00 | -4.70% | 11 150 | 50 | 225.60 | -0.70% | 19 575 | 89 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 226.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| ON SEMICONDUCT. CR | 232.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| NKT CABLES | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| OFT HOLDING PRAHA | 165.24 | -4.99% | 6 610 | 40 | -0.58% | 0 | ||||||||
| TONAK | 61.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| SEVT | 511.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| SM VOD.A KAN.OVA | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.51% | 70 000 | 560 | ||||||
| BOHEMIA SEKT | 3 150.00 | 0.00% | 0 | 0 | 3 123.00 | -0.50% | 27 951 | 9 | ||||||
| CUTISIN | 1 324.00 | +4.99% | 0 | 0 | 1 350.00 | -0.48% | 32 946 | 24 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.10 | -0.46% | 4 919 | 193 | ||||||||||
| PARAMO | 612.00 | 0.00% | 0 | 0 | 610.10 | -0.45% | 4 320 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
