Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | 212.50 | +1.19% | 1 275 | 6 | ||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 245.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 250.00 | -0.70% | 6 826 400 | 3 034 | 2 250.00 | +1.17% | 353 896 | 159 | ||||||
| PRAGA HRÁDEK N.N. | 44.70 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 132.58 | +4.99% | 89 889 | 678 | 135.00 | +1.15% | 24 124 | 194 | ||||||
| OD PRIOR JIHLAVA | 51.92 | +4.99% | 0 | 0 | 136.50 | +1.11% | 410 | 3 | ||||||
| LESNA | 67.50 | -4.95% | 5 670 | 84 | +1.11% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.44 | -4.97% | 1 089 | 37 | 28.00 | +1.08% | 560 | 20 | ||||||
| CHEMOPETROL GROUP | 1 174.00 | -0.50% | 2 097 880 | 1 786 | 1 159.00 | +1.08% | 40 969 | 35 | ||||||
| MOSTECKÁ UHEL.SP. | 351.00 | -0.56% | 499 473 | 1 423 | 342.50 | +1.05% | 50 718 | 148 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| ALPHA-EFFECT | 651.00 | +0.46% | 287 742 | 442 | 655.00 | +0.99% | 115 871 | 180 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -2.58% | 171 600 | 66 | 2 604.20 | +0.98% | 71 176 | 27 | ||||||
| SPIF ČESKÝ | 420.00 | -4.97% | 2 100 000 | 5 000 | 419.10 | +0.97% | 331 369 | 778 | ||||||
| BIJOUDATA | 38.11 | +4.98% | 0 | 0 | +0.96% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| PROSPERITA IF | 106.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 4 290 | 39 | ||||||
| DROGERIE OSTRAVA | 66.06 | +4.99% | 0 | 0 | +0.83% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 251.00 | -4.98% | 9 004 | 4 | +0.83% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 316.00 | 0.00% | 85 320 | 270 | 325.00 | +0.82% | 17 117 | 54 | ||||||
| LIGLASS | 80.22 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| IPS SKANSKA | 295.00 | +1.72% | 647 812 | 2 194 | 292.20 | +0.75% | 14 610 | 50 | ||||||
| KOMERČNÍ BANKA IF | 666.00 | -3.19% | 433 800 | 650 | 642.00 | +0.72% | 298 923 | 453 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 0 | 0 | 200.00 | +0.71% | 98 469 | 495 | ||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| RIF | 858.00 | +1.41% | 1 738 132 | 2 034 | 843.00 | +0.66% | 2 677 229 | 3 152 | ||||||
| FERROMET PRAHA | 451.00 | 0.00% | 0 | 0 | 390.00 | +0.64% | 3 100 | 8 | ||||||
| ČKD PRAHA HOLDING | 411.00 | +0.48% | 20 550 | 50 | 406.50 | +0.64% | 155 795 | 384 | ||||||
| LESNÍ SPOL.NOVÉ M. | 64.20 | +4.98% | 0 | 0 | 80.50 | +0.62% | 1 288 | 16 | ||||||
| CHEMOFOND | 266.00 | +4.72% | 0 | 0 | 290.00 | +0.60% | 21 975 | 75 | ||||||
| KAUČUK GROUP | 1 184.00 | -0.92% | 256 928 | 217 | 1 177.20 | +0.59% | 16 492 | 15 | ||||||
| ZETES | 110.96 | +4.99% | 1 664 | 15 | 100.10 | +0.53% | 1 502 | 15 | ||||||
| BANKOVNÍ HOLDING | 1 071.00 | -0.09% | 116 739 | 109 | 1 065.50 | +0.52% | 168 372 | 158 | ||||||
| EXPANDIA VÝNOS. PF | 1 801.30 | +0.49% | 837 021 | 455 | ||||||||||
| MOR.ZEM.HOLDING | 57.10 | +0.49% | 1 428 | 25 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | -5.00% | 29 640 | 12 | 2 490.90 | +0.47% | 32 272 | 13 | ||||||
| SLEZAN FRÝDEK-MÍS. | 129.15 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| SM VOD.A KAN. OVA | +0.38% | 0 | ||||||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 526.00 | +0.23% | 5 052 | 2 | 2 501.50 | +0.34% | 25 085 | 10 | ||||||
| FTL PROSTĚJOV | 248.00 | -4.98% | 2 480 | 10 | +0.33% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 759.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| BETA ČESKÝ IF | 35.10 | +0.28% | 17 550 | 500 | ||||||||||
| SECO TRANS | 64.26 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| AROMKA BRNO | 151.13 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| ŠKODA PRAHA | 1 086.00 | 0.00% | 0 | 0 | 1 100.00 | +0.22% | 16 225 | 15 | ||||||
| STRATEGIC HOT.CAP. | 955.00 | 0.00% | 0 | 0 | 918.60 | +0.22% | 5 512 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 85.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| AUTOMOT | 58.82 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 7 081 | 106 | 60.10 | +0.16% | 2 164 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 2 666.00 | 0.00% | 0 | 0 | 2 620.30 | +0.15% | 18 302 | 7 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 707.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| ATAS NÁCHOD | 199.50 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
