Nejvyšší kurz, Burza Praha dne 6.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 7 000 | 35 | +10.00% | 0 | ||||||||
| ATAS NÁCHOD | 199.50 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| HIKOR PÍSEK | 199.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KVANTO IPF | 198.45 | +5.00% | 0 | 0 | 193.10 | +3.43% | 25 926 | 136 | ||||||
| HARV.SPOL.FINANČNÍ | 197.29 | +4.99% | 116 204 | 589 | 186.00 | +3.76% | 100 030 | 546 | ||||||
| NOVING | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 196.21 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 200 | 40 | ||||||
| HARV.SPOL.DIAMANT | 195.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 195.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| GAMEX | 194.75 | -5.00% | 195 | 1 | +1.25% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 192.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 190.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 250 | 50 | ||||||
| KOVOBEL | 190.33 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| ŽPSV UH. OSTROH | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 188.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| SEVAC | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 187.25 | +4.99% | 3 371 | 18 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 185.40 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| PLASTIK HT | 185.00 | +2.20% | 2 220 | 12 | -2.46% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| SPALOVNA VYSOČANY | 184.80 | +5.00% | 9 055 | 49 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | 212.50 | +1.19% | 1 275 | 6 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| YTONG | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 178.50 | +5.00% | 0 | 0 | 169.00 | -1.16% | 8 619 | 51 | ||||||
| SILNICE OSTRAVA | 178.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| PF IKS KB PLUS | 177.00 | +4.73% | 210 630 | 1 190 | 173.70 | +4.93% | 143 040 | 833 | ||||||
| ČESKÁ SPR.NEMOVIT. | 176.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 175.64 | -4.99% | 0 | 0 | +1.23% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 174.80 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| DŮM MÓDY | 173.23 | -4.99% | 3 118 | 18 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 173.01 | -3.88% | 2 768 | 16 | 168.10 | -5.52% | 1 681 | 10 | ||||||
| SPIF VÝNOSOVÝ | 171.02 | +0.60% | 175 296 | 1 025 | 168.50 | +2.71% | 137 420 | 809 | ||||||
| WIENERBERGER C.P. | 170.96 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 170.02 | -4.99% | 0 | 0 | 150.00 | +2.04% | 2 100 | 14 | ||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 169.79 | +4.99% | 13 583 | 80 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 168.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 167.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 166.71 | -4.99% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
| KOVOPROJEKTA BRNO | 165.90 | +5.00% | 0 | 0 | +6.48% | 0 | ||||||||
| JLV | 165.54 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| OFT HOLDING PRAHA | 165.24 | -4.99% | 6 610 | 40 | -0.58% | 0 | ||||||||
| STATKY BĚLOTÍN | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
