Největší objemy, RM Systém dne 6.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 113.00 | 0.00% | 1 130 | 10 | 94.20 | +1.29% | 471 | 5 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| VODNÍ ZDROJE | 28.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| MAGNET | 77.95 | 0.00% | 0 | 0 | 63.50 | -6.28% | 445 | 7 | ||||||
| PALABA SLANÝ | 89.17 | -4.99% | 0 | 0 | 87.00 | -9.37% | 435 | 5 | ||||||
| LES. SPOL.PŘIBYSL. | 41.37 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
| HOTEL PALACE OVA | 46.76 | -4.99% | 0 | 0 | 29.00 | +4.44% | 423 | 15 | ||||||
| ICEC ŠLAPANICE | 112.00 | +2.75% | 4 480 | 40 | 105.00 | +9.37% | 420 | 4 | ||||||
| H.J. HEINZ CR/SR | 30.37 | 0.00% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.69 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| LIGNA PRAHA | 225.00 | -4.66% | 0 | 0 | 206.00 | -9.64% | 412 | 2 | ||||||
| OD PRIOR JIHLAVA | 51.92 | +4.99% | 0 | 0 | 136.50 | +1.11% | 410 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | -1.67% | 408 | 6 | ||||||
| J.B.IF | 100.00 | -9.09% | 400 | 4 | ||||||||||
| CREDIT SUISSE | 7.50 | 0.00% | 398 | 53 | ||||||||||
| STROJÍRNY A O.KAPL | 63.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 394 | 9 | ||||||
| KOSMOS ČÁSLAV | 99.22 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| KOH-I-NOOR | 87.46 | 0.00% | 0 | 0 | 93.00 | -3.12% | 372 | 4 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| NEALKO OLOMOUC | 216.00 | +4.85% | 0 | 0 | 179.00 | -3.76% | 358 | 2 | ||||||
| ČSKD - INTRANS | 75.91 | 0.00% | 0 | 0 | 118.50 | -8.84% | 356 | 3 | ||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 116.80 | -8.03% | 350 | 3 | ||||||
| PIVOV.LOUNY | 110.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 341 | 1 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 56.40 | -3.09% | 338 | 6 | ||||||
| CHRONOTECHNA | 39.00 | 0.00% | 0 | 0 | 30.70 | +2.33% | 338 | 11 | ||||||
| REDASH | 45.93 | 0.00% | 0 | 0 | 41.00 | -7.86% | 328 | 8 | ||||||
| DENTAL | 108.90 | 0.00% | 0 | 0 | 109.00 | +9.00% | 327 | 3 | ||||||
| GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | 65.00 | -2.98% | 325 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -1.78% | 330 | 3 | 107.00 | -5.30% | 321 | 3 | ||||||
| ČKD DUKLA PRAHA | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 44.50 | -0.89% | 312 | 7 | ||||||
| ZELENINA OSTRAVA | 38.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| FRÝDLANTSKÁ LESNÍ | 53.24 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| HEDVA | 42.00 | 0.00% | 0 | 0 | 36.00 | -9.77% | 288 | 8 | ||||||
| CHIRANA MODŘANY | 12.15 | +4.92% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| PRAGOLAKTOS | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
| TESLA KARLÍN | 35.10 | 0.00% | 0 | 0 | 45.00 | -4.25% | 270 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | 87.00 | -3.86% | 261 | 3 | ||||||
| VHOS | 51.03 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 250 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 48.45 | -5.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| CHIRANA STRAŠNICE | 27.94 | -4.99% | 0 | 0 | 30.50 | -4.68% | 244 | 8 | ||||||
| LINETA | 24.79 | -4.98% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 59.50 | -5.55% | 238 | 4 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
| CUKROVAR VRBÁTKY | 62.70 | -5.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| IF M-INVEST | 202.50 | +4.92% | 203 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 111.80 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.18 | +4.99% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
| KONE LIFTS | 150.28 | -4.99% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 89.67 | +5.00% | 0 | 0 | 93.00 | -7.92% | 186 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| FOSFA | 98.12 | +4.99% | 5 789 | 59 | 81.00 | +9.20% | 162 | 2 | ||||||
| MARILA ROKYCANY | 17.50 | -2.77% | 158 | 9 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 76.00 | -1.29% | 152 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
