Největší počet převedených cenných papírů, Burza Praha dne 6.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 88.20 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| ELITRON LIBEREC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | ||||||||||
| TONASO | 73.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 36.38 | +4.99% | 0 | 0 | 31.00 | +8.77% | 2 790 | 90 | ||||||
| UNIGENOS | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 30.37 | 0.00% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
| HOTEL INTERNAT.BRN | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 160.01 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| ZZN POLEPY | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 87.65 | 0.00% | 0 | 0 | 91.00 | +8.33% | 3 003 | 33 | ||||||
| VOD.A KAN.BEROUN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 92.99 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| VUCHZ | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 378.00 | +5.00% | 0 | 0 | 351.00 | +9.76% | 17 535 | 50 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 226.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| ZPRACOVNA RYB | 76.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| PSG | 32.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 241.00 | +4.78% | 0 | 0 | 250.00 | +5.39% | 1 220 | 5 | ||||||
| HARV.SPOL.DIAMANT | 195.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 40.40 | +4.98% | 0 | 0 | 43.00 | +5.00% | 1 806 | 42 | ||||||
| HARVARD.TELEKOM.PF | 39.90 | +5.00% | 0 | 0 | 38.00 | +9.19% | 10 640 | 280 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +7.97% | 0 | ||||||||||
| HMO LOGISTIKA OL | 130.00 | 0.00% | 0 | 0 | 129.90 | -4.60% | 2 149 | 17 | ||||||
| VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 58.48 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| VODNÍ ZDROJE | 28.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 150.89 | 0.00% | 0 | 0 | 145.50 | -6.73% | 146 | 1 | ||||||
| OD RIO MOST | 125.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 89.17 | -4.99% | 0 | 0 | 87.00 | -9.37% | 435 | 5 | ||||||
| PARAMO | 612.00 | 0.00% | 0 | 0 | 610.10 | -0.45% | 4 320 | 7 | ||||||
| PEGA | 154.45 | +4.99% | 0 | 0 | +5.03% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 29.09 | -4.99% | 0 | 0 | 40.00 | -27.27% | 5 000 | 125 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMEN BRNO | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 837.00 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
