Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 533.00 | +0.94% | 1 066 | 2 | 0.00% | 0 | ||||||||
| IS T.C.I. PF | 0.00% | 0 | ||||||||||||
| KABLO KLADNO | 0.00% | 0 | ||||||||||||
| ZEMSKÁ | 0.00% | 0 | ||||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 31.56 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| ZOM NYMBURK | 0.00% | 0 | ||||||||||||
| ZZN BEROUN | 69.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 35.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIF | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 41.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VUPEK PRAHA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 38.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAN BECHER | 0.00% | 0 | ||||||||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | ||||||||||||
| VALAŠ.LESOT.MELIOR | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | ||||||||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | ||||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | ||||||||||||
| EKOSTAVBY KAPLICE | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | ||||||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 153.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 3 320 | 20 | ||||||
| NOVÁ HUŤ | 0.00% | 0 | ||||||||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 84.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 0.00% | 0 | ||||||||||||
| SČ ARMATURKA | 187.25 | +4.99% | 3 371 | 18 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMENA VELELIBY | 0.00% | 0 | ||||||||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 30 375 | 81 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PPF INVEST.HOLDING | 0.00% | 0 | ||||||||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
