Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 96.19 | -4.99% | 1 731 | 18 | 91.00 | -8.08% | 13 650 | 150 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
| MARS SVRATKA | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | ||||||||
| JABLONEX | 201.00 | -4.73% | 2 010 | 10 | 210.00 | +4.57% | 2 295 | 11 | ||||||
| RETEX | 42.07 | +0.11% | 2 104 | 50 | +5.26% | 0 | ||||||||
| PLASTIK HT | 185.00 | +2.20% | 2 220 | 12 | -2.46% | 0 | ||||||||
| VÁLCOVNY PLECHU | 225.00 | 0.00% | 2 250 | 10 | 207.00 | -2.12% | 1 656 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 80.80 | -4.99% | 2 262 | 28 | -3.46% | 0 | ||||||||
| GUMOTEX | 118.00 | +0.57% | 2 478 | 21 | +4.91% | 0 | ||||||||
| BOPO | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
| FTL PROSTĚJOV | 248.00 | -4.98% | 2 480 | 10 | +0.33% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 421.00 | -2.99% | 2 526 | 6 | 0.00% | 0 | ||||||||
| NKT CABLES | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| ORTAS PŘÍBRAM | 15.95 | -4.94% | 2 584 | 162 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
| LESY TÁBOR | 153.30 | +5.00% | 2 606 | 17 | 0.00% | 0 | ||||||||
| JITONA | 64.00 | +3.55% | 2 688 | 42 | 67.10 | -5.62% | 1 208 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 173.01 | -3.88% | 2 768 | 16 | 168.10 | -5.52% | 1 681 | 10 | ||||||
| SÁZAVAN | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 114.00 | -0.86% | 3 078 | 27 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 154.67 | -4.99% | 3 093 | 20 | 0.00% | 0 | ||||||||
| OMNIPOL | 259.00 | -4.77% | 3 108 | 12 | -4.97% | 0 | ||||||||
| DŮM MÓDY | 173.23 | -4.99% | 3 118 | 18 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 551.00 | +4.95% | 3 306 | 6 | 551.00 | -2.33% | 3 256 | 6 | ||||||
| MSA | 555.00 | -4.31% | 3 330 | 6 | 590.00 | -0.89% | 16 544 | 29 | ||||||
| TEXLEN | 54.18 | -4.99% | 3 359 | 62 | 72.00 | 0.00% | 1 440 | 20 | ||||||
| SČ ARMATURKA | 187.25 | +4.99% | 3 371 | 18 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 429.00 | +4.88% | 3 432 | 8 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 115.88 | -4.99% | 3 476 | 30 | -9.30% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 375.00 | +4.16% | 3 750 | 10 | -8.53% | 0 | ||||||||
| CALOFRIG BOROVANY | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
| TYLEX LETOVICE | 384.00 | +4.91% | 3 840 | 10 | 372.00 | 0.00% | 3 348 | 9 | ||||||
| RAAB KARCH.STAVIVA | 60.17 | +4.82% | 4 092 | 68 | -4.22% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 138.00 | -1.42% | 4 140 | 30 | -5.25% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 83.48 | -4.99% | 4 174 | 50 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 148.66 | +4.99% | 4 460 | 30 | 120.50 | -0.41% | 3 615 | 30 | ||||||
| ICEC ŠLAPANICE | 112.00 | +2.75% | 4 480 | 40 | 105.00 | +9.37% | 420 | 4 | ||||||
| DST TRUTNOV | 100.00 | 0.00% | 4 800 | 48 | -7.86% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 526.00 | +0.23% | 5 052 | 2 | 2 501.50 | +0.34% | 25 085 | 10 | ||||||
| PREMING | 108.62 | +4.99% | 5 214 | 48 | 97.00 | +8.98% | 4 656 | 48 | ||||||
| ZUD | 30.93 | +4.98% | 5 506 | 178 | -0.21% | 0 | ||||||||
| LESNA | 67.50 | -4.95% | 5 670 | 84 | +1.11% | 0 | ||||||||
| FOSFA | 98.12 | +4.99% | 5 789 | 59 | 81.00 | +9.20% | 162 | 2 | ||||||
| KOVONA | 297.00 | +0.67% | 5 940 | 20 | -0.01% | 0 | ||||||||
| THRALL VAGONKA ST. | 100.10 | +0.10% | 6 006 | 60 | 100.00 | -6.20% | 7 485 | 76 | ||||||
| APOLLÓN HOLDING | 20.24 | -4.97% | 6 032 | 298 | 20.00 | +5.97% | 10 114 | 467 | ||||||
| ZBROJOVKA BRNO | 132.30 | +5.00% | 6 218 | 47 | 125.10 | +6.64% | 5 129 | 41 | ||||||
| SPOLANA | 226.00 | +4.62% | 6 328 | 28 | 225.00 | -1.94% | 16 490 | 76 | ||||||
| SMP CONSTRUCTION | 132.00 | -4.76% | 6 600 | 50 | -8.05% | 0 | ||||||||
| OFT HOLDING PRAHA | 165.24 | -4.99% | 6 610 | 40 | -0.58% | 0 | ||||||||
| MOTORPAL | 156.00 | 0.00% | 6 708 | 43 | 143.10 | -2.03% | 7 571 | 53 | ||||||
| ČZ STRAKONICE | 116.00 | -3.41% | 6 728 | 58 | 109.50 | -0.90% | 1 643 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 70.00 | 0.00% | 6 790 | 97 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 68.10 | -4.99% | 6 810 | 100 | +9.58% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 7 000 | 35 | +10.00% | 0 | ||||||||
| LÉČIVA PRAHA | 2 346.00 | -2.97% | 7 038 | 3 | 2 177.50 | -1.30% | 2 178 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 7 081 | 106 | 60.10 | +0.16% | 2 164 | 36 | ||||||
| ŽELEZÁRNY HRÁDEK | 297.00 | -4.50% | 7 128 | 24 | 280.00 | -0.17% | 10 638 | 37 | ||||||
| KRÁLOVOPOLSKÁ | 245.00 | 0.00% | 7 350 | 30 | 230.10 | +1.82% | 15 952 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
