Největší objemy, Burza Praha dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 121.54 | +4.99% | 91 155 | 750 | 113.00 | +4.69% | 1 299 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 132.58 | +4.99% | 89 889 | 678 | 135.00 | +1.15% | 24 124 | 194 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | 0.00% | 85 320 | 270 | 325.00 | +0.82% | 17 117 | 54 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 417.00 | +4.96% | 85 020 | 60 | 1 294.00 | +2.53% | 29 762 | 23 | ||||||
| HOLCIM ČESKO | 430.00 | 0.00% | 80 410 | 187 | 420.00 | -4.00% | 5 880 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.75 | +5.00% | 77 280 | 640 | 120.10 | +6.51% | 21 730 | 181 | ||||||
| HARVARD.PRŮM.HOLD. | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
| KŘIŠŤÁLOVÝ IF | 578.00 | +4.90% | 69 360 | 120 | 560.00 | +9.83% | 15 114 | 27 | ||||||
| OHL ŽS | 650.00 | +3.17% | 68 250 | 105 | 625.00 | +6.55% | 29 683 | 49 | ||||||
| AVIA | 215.00 | +3.36% | 64 500 | 300 | 207.60 | -5.55% | 10 740 | 52 | ||||||
| PRAG REAL VYSOČANY | 241.00 | +0.83% | 61 455 | 255 | 211.50 | -0.16% | 43 775 | 216 | ||||||
| SG - INDUSTRY | 153.00 | +2.61% | 61 353 | 401 | 150.00 | +5.53% | 37 518 | 250 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 599.00 | +0.67% | 59 900 | 100 | 599.00 | +1.83% | 199 745 | 337 | ||||||
| OBCHODNÍ DŮM ALFA | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||||
| FATRA | 716.00 | +4.98% | 50 120 | 70 | 680.00 | +3.00% | 1 956 | 3 | ||||||
| ZBROJOVKA VSETÍN | 111.00 | 0.00% | 46 176 | 416 | 120.00 | +1.81% | 20 881 | 183 | ||||||
| PBS BRNO DIZ | 81.03 | -4.99% | 44 567 | 550 | +2.95% | 0 | ||||||||
| PPF INVEST.HOLDING | 235.00 | +2.17% | 42 535 | 181 | 231.20 | +4.88% | 55 591 | 241 | ||||||
| FINOP HOLDING | 118.54 | +4.99% | 41 252 | 348 | 115.00 | +4.53% | 11 306 | 103 | ||||||
| TEPLÁRNA PÍSEK | 399.00 | 0.00% | 38 703 | 97 | +2.89% | 0 | ||||||||
| VERTEX | 3 327.00 | +4.98% | 36 597 | 11 | 3 177.10 | 0.00% | 34 948 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 884.00 | +4.98% | 35 360 | 40 | 785.00 | -2.79% | 7 514 | 10 | ||||||
| SČ ENERGETIKA | 2 500.00 | +4.60% | 35 000 | 14 | 2 280.00 | -1.23% | 28 991 | 13 | ||||||
| TESLA LANŠKROUN | 107.10 | +5.00% | 34 272 | 320 | 100.00 | +4.11% | 27 008 | 272 | ||||||
| ZČ ENERGETIKA | 2 138.00 | -4.97% | 34 208 | 16 | +2.21% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 338.00 | -0.29% | 33 800 | 100 | +6.09% | 0 | ||||||||
| ŽDB | 215.00 | -3.15% | 32 250 | 150 | 210.00 | -2.45% | 3 102 | 15 | ||||||
| FERONA | 76.50 | +4.79% | 30 600 | 400 | -0.88% | 0 | ||||||||
| ZPS ZLÍN | 1 520.00 | -5.00% | 30 400 | 20 | 1 680.00 | +8.56% | 5 040 | 3 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 30 375 | 81 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 470.00 | -5.00% | 29 640 | 12 | 2 490.90 | +0.47% | 32 272 | 13 | ||||||
| PF PROSPERITY 1.IN | 141.75 | +5.00% | 28 350 | 200 | 138.00 | +6.09% | 69 305 | 500 | ||||||
| BVV BRNO | 3 489.00 | +3.83% | 27 912 | 8 | 3 384.00 | +9.97% | 23 688 | 7 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.98 | +4.99% | 26 780 | 186 | 146.00 | +5.27% | 24 838 | 169 | ||||||
| PRAMIX | 392.00 | +4.81% | 26 264 | 67 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 300.00 | +3.91% | 26 000 | 20 | 1 263.00 | -7.16% | 8 841 | 7 | ||||||
| Holcim (Česko) | 761.00 | -4.63% | 24 352 | 32 | 700.50 | -4.62% | 117 704 | 164 | ||||||
| SIF | 1 620.00 | -0.30% | 24 300 | 15 | ||||||||||
| EZ PRAHA | 299.00 | +4.91% | 24 219 | 81 | +7.80% | 0 | ||||||||
| MEOPTA PŘEROV | 76.72 | -4.99% | 23 783 | 310 | 62.50 | -0.23% | 1 375 | 22 | ||||||
| ČKD PRAHA HOLDING | 411.00 | +0.48% | 20 550 | 50 | 406.50 | +0.64% | 155 795 | 384 | ||||||
| TEPLÁRNY BRNO | 984.00 | -4.92% | 18 696 | 19 | +1.97% | 0 | ||||||||
| OD PRIOR ZLÍN | 541.00 | -4.92% | 16 230 | 30 | +9.75% | 0 | ||||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 16 200 | 10 | -0.41% | 0 | ||||||||
| METROSTAV | 3 090.00 | +1.64% | 15 450 | 5 | 2 918.30 | 0.00% | 43 775 | 15 | ||||||
| RYBENA RUMBURK | 247.00 | -4.63% | 15 314 | 62 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 136.10 | +0.59% | 14 971 | 110 | 132.30 | +1.83% | 43 667 | 317 | ||||||
| VODNÍ STAVBY | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| IPS KARLOVY VARY | 455.00 | -4.81% | 14 105 | 31 | -4.96% | 0 | ||||||||
| VČ ENERGETIKA | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 154.61 | +4.99% | 14 070 | 91 | 142.00 | -4.69% | 852 | 6 | ||||||
| KIF MOST | 104.91 | -4.99% | 13 638 | 130 | +1.60% | 0 | ||||||||
| MORAVIA GLASS | 169.79 | +4.99% | 13 583 | 80 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 220.00 | -3.50% | 13 420 | 61 | 182.10 | -9.85% | 1 093 | 6 | ||||||
| SUBTERRA | 241.00 | -4.74% | 13 255 | 55 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 131.00 | +4.97% | 12 786 | 6 | 2 070.10 | -9.99% | 8 280 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 155.61 | -4.99% | 12 760 | 82 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 30.00 | 0.00% | 12 540 | 418 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 777.00 | -4.89% | 12 432 | 16 | +4.36% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
