Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 33.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 109.56 | -4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| OTMA SLOV. FRUTA | 102.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 108.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 54.18 | -4.99% | 3 359 | 62 | 72.00 | 0.00% | 1 440 | 20 | ||||||
| ZVU | 89.25 | -4.99% | 1 517 | 17 | 90.00 | -2.17% | 900 | 10 | ||||||
| HOTEL PALACE OVA | 46.76 | -4.99% | 0 | 0 | 29.00 | +4.44% | 423 | 15 | ||||||
| MASOKOMB.MARTINOV | 92.87 | -4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| MUROM | 57.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 73.11 | -4.99% | 1 462 | 20 | 0.00% | 0 | ||||||||
| IMPS | 99.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 71.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 19.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 173.23 | -4.99% | 3 118 | 18 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 27.94 | -4.99% | 0 | 0 | 30.50 | -4.68% | 244 | 8 | ||||||
| ZPA JINONICE | 94.97 | -4.99% | 0 | 0 | 64.00 | -9.85% | 768 | 12 | ||||||
| KOZAK KLATOVY | 70.19 | -4.99% | 0 | 0 | +1.96% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 155.61 | -4.99% | 12 760 | 82 | 0.00% | 0 | ||||||||
| VLNAP | 66.16 | -4.99% | 0 | 0 | 58.70 | -2.97% | 2 348 | 40 | ||||||
| GAS-MĚŘENÍ,REGUL. | 97.75 | -4.99% | 293 | 3 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| TONASO | 73.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 31.57 | -4.99% | 347 | 11 | -8.33% | 0 | ||||||||
| NOVAMYL | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 175.64 | -4.99% | 0 | 0 | +1.23% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 161.00 | -4.99% | 0 | 0 | 1 071.50 | -5.05% | 17 166 | 17 | ||||||
| DESNÁ | 44.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 105.79 | -4.99% | 0 | 0 | 100.00 | +3.45% | 48 165 | 435 | ||||||
| METROPROJEKT | 50.79 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| JITŘENKA PRAHA | 93.04 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 155.19 | -4.99% | 0 | 0 | +3.66% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 39.78 | -4.99% | 318 | 8 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 147.81 | -4.99% | 0 | 0 | +6.81% | 0 | ||||||||
| KIF MOST | 104.91 | -4.99% | 13 638 | 130 | +1.60% | 0 | ||||||||
| ALBATROS | 63.72 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| OFT HOLDING PRAHA | 165.24 | -4.99% | 6 610 | 40 | -0.58% | 0 | ||||||||
| STAPO ROKYCANY | 143.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | -4.99% | 489 | 6 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| PRAMEN IK PRAHA | 837.00 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| PNIF | 29.09 | -4.99% | 0 | 0 | 40.00 | -27.27% | 5 000 | 125 | ||||||
| PALABA SLANÝ | 89.17 | -4.99% | 0 | 0 | 87.00 | -9.37% | 435 | 5 | ||||||
| LESOSTAVBY PLZEŇ | 41.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 43.38 | -4.99% | 0 | 0 | 52.10 | 0.00% | 2 605 | 50 | ||||||
| ZNOJMIA ZNOJMO | 115.88 | -4.99% | 3 476 | 30 | -9.30% | 0 | ||||||||
| PREFA PARDUBICE | 81.27 | -4.99% | 813 | 10 | 0.00% | 0 | ||||||||
| DMP | 124.99 | -4.99% | 0 | 0 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| STAVOMONTÁŽE KV | 154.67 | -4.99% | 3 093 | 20 | 0.00% | 0 | ||||||||
| KONE LIFTS | 150.28 | -4.99% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 136.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 82.06 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| MEOPTA PŘEROV | 76.72 | -4.99% | 23 783 | 310 | 62.50 | -0.23% | 1 375 | 22 | ||||||
| NATURAMYL | 163.91 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 83.48 | -4.99% | 4 174 | 50 | 0.00% | 0 | ||||||||
| KOLBENKA | 96.19 | -4.99% | 1 731 | 18 | 91.00 | -8.08% | 13 650 | 150 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 30.25 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| AGRO-TEX | 110.34 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| GRAFIT | 95.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FORESTA | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 143 542.00 | -4.99% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 66.36 | -4.99% | 0 | 0 | 70.00 | -1.72% | 3 730 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
