Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTISIN | 1 324.00 | +4.99% | 0 | 0 | 1 350.00 | -0.48% | 32 946 | 24 | ||||||
| KOLI HOLD. N.MĚSTO | 148.66 | +4.99% | 4 460 | 30 | 120.50 | -0.41% | 3 615 | 30 | ||||||
| PRECHEZA | 124.02 | +4.99% | 0 | 0 | 132.50 | -6.02% | 1 590 | 12 | ||||||
| SATOS | 109.00 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
| DROGERIE OSTRAVA | 66.06 | +4.99% | 0 | 0 | +0.83% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 51.32 | +4.99% | 0 | 0 | -7.54% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 39.71 | +4.99% | 0 | 0 | +7.17% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 197.29 | +4.99% | 116 204 | 589 | 186.00 | +3.76% | 100 030 | 546 | ||||||
| ŠROUBÁRNA ŽATEC | 113.29 | +4.99% | 0 | 0 | 125.00 | +7.23% | 489 | 4 | ||||||
| VODOH.SP.OLOMOUC | 27.56 | +4.99% | 331 | 12 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 96.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 63.24 | +4.99% | 0 | 0 | -8.94% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 638.00 | +4.99% | 2 291 940 | 630 | 3 450.10 | +6.61% | 149 325 | 44 | ||||||
| CEMENT BOHEMIA PHA | 138.21 | +4.99% | 8 569 | 62 | -4.59% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 143.98 | +4.99% | 26 780 | 186 | 146.00 | +5.27% | 24 838 | 169 | ||||||
| TREND V.I.F. PRAHA | 36.38 | +4.99% | 0 | 0 | 31.00 | +8.77% | 2 790 | 90 | ||||||
| MSP PŘEROV 21/97 | 56.57 | +4.99% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 176.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 98.12 | +4.99% | 5 789 | 59 | 81.00 | +9.20% | 162 | 2 | ||||||
| HARV.BANK.FIN.PF | 48.31 | +4.99% | 0 | 0 | 49.00 | +7.60% | 38 274 | 793 | ||||||
| VOD.A KAN.PARDUBIC | 39.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 157.51 | +4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 715.00 | +4.99% | 0 | 0 | 671.00 | +8.32% | 39 744 | 60 | ||||||
| KOVOHUTĚ POVRLY | 88.57 | +4.99% | 0 | 0 | -3.30% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 132.58 | +4.99% | 89 889 | 678 | 135.00 | +1.15% | 24 124 | 194 | ||||||
| AGROBANKA PRAHA | 51.04 | +4.99% | 1 011 153 | 19 811 | 60.00 | +9.09% | 75 420 | 1 257 | ||||||
| MORAVIA GLASS | 169.79 | +4.99% | 13 583 | 80 | 0.00% | 0 | ||||||||
| OKD | 119.59 | +4.99% | 1 790 262 | 14 970 | 110.10 | +1.39% | 304 498 | 2 638 | ||||||
| ILBAU LIBEREC | 50.85 | +4.99% | 0 | 0 | +4.38% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 41.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 94.79 | +4.99% | 0 | 0 | -5.28% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 167.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 125.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 154.45 | +4.99% | 0 | 0 | +5.03% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 123.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 86.39 | +4.99% | 0 | 0 | 78.00 | -4.42% | 3 594 | 47 | ||||||
| WIENERBERGER C.P. | 170.96 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
| SČ ARMATURKA | 187.25 | +4.99% | 3 371 | 18 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 89.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 38.50 | +4.99% | 0 | 0 | 40.10 | -4.75% | 2 406 | 60 | ||||||
| AROMA PRAHA | 68.13 | +4.99% | 1 635 | 24 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.18 | +4.99% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
| ALIBONA LITOVEL | 70.65 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 111.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 36.36 | +4.99% | 0 | 0 | +6.92% | 0 | ||||||||
| SOLO | 121.54 | +4.99% | 91 155 | 750 | 113.00 | +4.69% | 1 299 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.64 | +4.99% | 0 | 0 | 50.10 | -3.09% | 752 | 15 | ||||||
| HARV.SPOL.MEN.SPOL | 168.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 38.45 | +4.99% | 0 | 0 | 40.00 | -2.43% | 1 960 | 49 | ||||||
| IH MOSKVA ZLÍN | 64.71 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 105.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 83.60 | +4.99% | 166 698 | 1 994 | 80.20 | +4.72% | 250 065 | 3 025 | ||||||
| STAV.POD.PÍSEK | 79.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 39.13 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
| GALEKO | 147.53 | +4.99% | 590 | 4 | +4.73% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 53.58 | +4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| STAOPRA | 148.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 81.80 | +4.99% | 1 636 | 20 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 36.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 122.39 | +4.99% | 0 | 0 | 110.00 | -8.24% | 1 906 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
