Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.ZAHR.KAP.PF | 39.88 | +4.97% | 0 | 0 | 45.00 | +9.30% | 6 300 | 140 | ||||||
| ŽĎAS | 632.00 | -4.96% | 0 | 0 | 586.30 | +9.24% | 53 320 | 77 | ||||||
| FOSFA | 98.12 | +4.99% | 5 789 | 59 | 81.00 | +9.20% | 162 | 2 | ||||||
| HARVARD.TELEKOM.PF | 39.90 | +5.00% | 0 | 0 | 38.00 | +9.19% | 10 640 | 280 | ||||||
| JANKA | 105.78 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
| LESY PROTIVÍN | 60.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZEM. TECHNIKA | 30.26 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 296 | 36 | ||||||
| DRUHÝ F. KSIO OPF | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
| AGROBANKA PRAHA | 51.04 | +4.99% | 1 011 153 | 19 811 | 60.00 | +9.09% | 75 420 | 1 257 | ||||||
| DENTAL | 108.90 | 0.00% | 0 | 0 | 109.00 | +9.00% | 327 | 3 | ||||||
| PREMING | 108.62 | +4.99% | 5 214 | 48 | 97.00 | +8.98% | 4 656 | 48 | ||||||
| VOD.A KAN.HR.KRÁL. | 46.00 | -2.08% | 92 | 2 | +8.92% | 0 | ||||||||
| PASO BRNO | 36.51 | 0.00% | 0 | 0 | 49.00 | +8.88% | 686 | 14 | ||||||
| LIHOVAR M.BOLESLAV | 48.45 | -5.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| RAIFFEISEN ALFA PF | 59.00 | +8.85% | 531 | 9 | ||||||||||
| HARV.CHEM.BIO PF | 39.13 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
| B.G.M. CAPITAL | 37.00 | +8.82% | 1 110 | 30 | ||||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| KABLO ELEKTRO | 1 440.00 | -4.95% | 0 | 0 | 1 314.00 | +8.81% | 6 570 | 5 | ||||||
| TREND V.I.F. PRAHA | 36.38 | +4.99% | 0 | 0 | 31.00 | +8.77% | 2 790 | 90 | ||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 42.00 | 0.00% | 8 484 | 202 | +8.69% | 0 | ||||||||
| IH MOSKVA ZLÍN | 64.71 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| SPOFA | 513.00 | +4.90% | 0 | 0 | 600.00 | +8.66% | 11 975 | 20 | ||||||
| AERO HOLDING | 60.00 | +1.64% | 215 040 | 3 584 | 59.00 | +8.65% | 72 924 | 1 236 | ||||||
| ATESO | 580.00 | -4.91% | 0 | 0 | 557.00 | +8.60% | 18 938 | 34 | ||||||
| PF MAJETKU 1.IN | 126.78 | +4.99% | 0 | 0 | 124.00 | +8.57% | 66 376 | 540 | ||||||
| ZPS ZLÍN | 1 520.00 | -5.00% | 30 400 | 20 | 1 680.00 | +8.56% | 5 040 | 3 | ||||||
| CA CIIF | 80.00 | +8.45% | 82 988 | 1 050 | ||||||||||
| VIGONA | 87.65 | 0.00% | 0 | 0 | 91.00 | +8.33% | 3 003 | 33 | ||||||
| MASOKOMB. PŘÍBRAM | 30.61 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 715.00 | +4.99% | 0 | 0 | 671.00 | +8.32% | 39 744 | 60 | ||||||
| ZETOR | 57.00 | -4.31% | 101 061 | 1 773 | 57.00 | +8.20% | 18 810 | 330 | ||||||
| OBCHODNÍ SLADOVNY | 533.00 | -4.99% | 0 | 0 | 520.00 | +8.09% | 44 560 | 83 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +7.97% | 0 | ||||||||||
| LADA | 35.18 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.78 | +4.99% | 0 | 0 | 41.00 | +7.89% | 2 460 | 60 | ||||||
| RAKO | 1 050.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
| DYAS UHER. OSTROH | 289.00 | +3.58% | 10 115 | 35 | +7.84% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 383.00 | +4.93% | 355 424 | 928 | 358.50 | +7.81% | 37 138 | 96 | ||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| EZ PRAHA | 299.00 | +4.91% | 24 219 | 81 | +7.80% | 0 | ||||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | +7.69% | 0 | ||||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 53.24 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| PROGRESS OSTRAVA | 20.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| HARV.BANK.FIN.PF | 48.31 | +4.99% | 0 | 0 | 49.00 | +7.60% | 38 274 | 793 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
| RMS MEZZANINE | 4 465.00 | -5.00% | 0 | 0 | 4 200.00 | +7.49% | 140 168 | 33 | ||||||
| HARVARD.PRŮM.HOLD. | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.78 | +4.97% | 0 | 0 | 29.00 | +7.40% | 7 830 | 270 | ||||||
| LIGRA STARÉ MĚSTO | 28.87 | +4.98% | 0 | 0 | +7.40% | 0 | ||||||||
| ČKD DUKLA PRAHA | 48.00 | +2.62% | 2 592 | 54 | 52.00 | +7.26% | 312 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 113.29 | +4.99% | 0 | 0 | 125.00 | +7.23% | 489 | 4 | ||||||
| HARV.STAV.HMOT PF | 40.96 | +4.99% | 0 | 0 | +7.23% | 0 | ||||||||
| ARMABETON PRAHA | 426.00 | -4.91% | 0 | 0 | 400.00 | +7.20% | 133 266 | 292 | ||||||
| HARV.PAP.DŘEV.PF | 39.71 | +4.99% | 0 | 0 | +7.17% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 975.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
