Nejnižší kurz, RM Systém dne 6.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.62 | -4.70% | 0 | 0 | 1.50 | -13.52% | 13 000 | 8 800 | ||||||
C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.40 | +4.00% | 7 260 | 1 550 | ||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
UNIRELEX | 5.40 | 0.00% | 0 | 0 | 5.10 | 0.00% | 704 | 138 | ||||||
VÝCHODOČESKÁ CUKER | 6.00 | 0.00% | 36 | 6 | ||||||||||
DRUHÝ F. KSIO OPF | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
CUKROVAR VYŠKOV | 6.00 | 0.00% | 18 | 3 | ||||||||||
CREDIT SUISSE | 7.50 | 0.00% | 398 | 53 | ||||||||||
FINANCE ENG.-2.PF | 8.50 | +4.93% | 0 | 0 | 7.50 | -6.25% | 750 | 100 | ||||||
BVV INVEST IS | 16.20 | 0.00% | 3 240 | 200 | ||||||||||
ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
MARILA ROKYCANY | 17.50 | -2.77% | 158 | 9 | ||||||||||
CHIRANA MODŘANY | 12.15 | +4.92% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
UNIBETON | 15.00 | 0.00% | 0 | 0 | 20.00 | +3.36% | 1 258 | 64 | ||||||
APOLLÓN HOLDING | 20.24 | -4.97% | 6 032 | 298 | 20.00 | +5.97% | 10 114 | 467 | ||||||
INTERSIGMA | 23.00 | +4.07% | 12 397 | 539 | ||||||||||
TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 23.00 | +5.76% | 2 866 | 129 | ||||||
SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 440 | 60 | ||||||
LINETA | 24.79 | -4.98% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
CERAM | 19.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
SPECIÁL INVEST | 24.50 | -5.76% | 735 | 30 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 25.00 | 0.00% | 1 350 | 54 | ||||||||||
PRO INVEST | 25.00 | -3.16% | 920 | 38 | ||||||||||
TUZEX PRAHA | 20.50 | 0.00% | 0 | 0 | 25.50 | -7.27% | 51 | 2 | ||||||
LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 842 | 33 | ||||||
ČESKÁ NÁR.PRŮM. | 26.10 | -0.46% | 4 919 | 193 | ||||||||||
IF KREDIT | 27.00 | +4.93% | 1 350 | 50 | ||||||||||
ZEMAP-INVEST | 27.00 | +1.92% | 4 240 | 160 | ||||||||||
CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 242 | 46 | ||||||
EGRETTA PORTFOL | 28.00 | -0.80% | 1 146 | 42 | ||||||||||
ŘEMPO | 25.35 | 0.00% | 0 | 0 | 28.00 | -0.93% | 2 241 | 78 | ||||||
ČKD OBCHOD.SLUŽBY | 29.44 | -4.97% | 1 089 | 37 | 28.00 | +1.08% | 560 | 20 | ||||||
INV.SPOL.RENTIA | 28.20 | -3.75% | 1 269 | 45 | ||||||||||
HOTEL PALACE OVA | 46.76 | -4.99% | 0 | 0 | 29.00 | +4.44% | 423 | 15 | ||||||
AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 29.00 | -9.37% | 2 320 | 80 | ||||||
PODNIKAT.TRŽNÍ PF | 30.78 | +4.97% | 0 | 0 | 29.00 | +7.40% | 7 830 | 270 | ||||||
NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | 29.60 | -4.82% | 148 | 5 | ||||||
KOVOMAT | 36.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 720 | 24 | ||||||
ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 30.00 | +1.69% | 1 260 | 42 | ||||||
VODNÍ ZDROJE | 28.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
IF BOHEMIA ZEMPOT. | 30.20 | +3.50% | 1 627 | 54 | ||||||||||
CHIRANA STRAŠNICE | 27.94 | -4.99% | 0 | 0 | 30.50 | -4.68% | 244 | 8 | ||||||
CHRONOTECHNA | 39.00 | 0.00% | 0 | 0 | 30.70 | +2.33% | 338 | 11 | ||||||
TREND V.I.F. PRAHA | 36.38 | +4.99% | 0 | 0 | 31.00 | +8.77% | 2 790 | 90 | ||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 32.50 | +4.50% | 130 | 4 | ||||||
ČESKÉ DŘEV.ZÁVODY | 49.18 | +4.99% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
PLZEŇSKÁ IS | 33.00 | -8.33% | 1 188 | 36 | ||||||||||
VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
CONSUS IF | 145.97 | -4.99% | 0 | 0 | 33.10 | -1.49% | 4 756 | 144 | ||||||
PRAGOLAKTOS | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
ČSAD Č. BUDĚJOVICE | 39.69 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
CEMBRIT MORAVIA | 20.45 | -4.97% | 0 | 0 | 35.00 | -1.40% | 35 | 1 | ||||||
ARKUS | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
BETA ČESKÝ IF | 35.10 | +0.28% | 17 550 | 500 | ||||||||||
LES. SPOL.PŘIBYSL. | 41.37 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
ZEM. TECHNIKA | 30.26 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 296 | 36 | ||||||
HEDVA | 42.00 | 0.00% | 0 | 0 | 36.00 | -9.77% | 288 | 8 | ||||||
KOLORA SEMILY | 39.76 | 0.00% | 0 | 0 | 36.10 | -9.86% | 794 | 22 | ||||||
B.G.M. CAPITAL | 37.00 | +8.82% | 1 110 | 30 | ||||||||||
ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 665 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB