Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 215 | 1 | 230.00 | -2.67% | 7 430 | 31 | ||||||
| TON | 550.00 | +1.10% | 550 | 1 | +4.53% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | +1.58% | 256 | 1 | -1.59% | 0 | ||||||||
| CENTEX | 152.00 | -3.10% | 152 | 1 | +1.23% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 310.00 | +4.02% | 310 | 1 | 286.50 | -3.89% | 6 876 | 24 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | +4.00% | 1 040 | 1 | 1 000.50 | +4.87% | 1 001 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 159.99 | -1.24% | 160 | 1 | -4.99% | 0 | ||||||||
| GAMEX | 194.75 | -5.00% | 195 | 1 | +1.25% | 0 | ||||||||
| K-T-V INVEST | 400.00 | +2.82% | 400 | 1 | 402.50 | 0.00% | 1 610 | 4 | ||||||
| SILNICE STŘÍBRO | 66.00 | +0.59% | 132 | 2 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 526.00 | +0.23% | 5 052 | 2 | 2 501.50 | +0.34% | 25 085 | 10 | ||||||
| LES. SPOL.JIHLAVA | 54.60 | -0.54% | 109 | 2 | +5.18% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| HOTEL JALTA PRAHA | 533.00 | +0.94% | 1 066 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 46.00 | -2.08% | 92 | 2 | +8.92% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 107.10 | +0.16% | 321 | 3 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -1.78% | 330 | 3 | 107.00 | -5.30% | 321 | 3 | ||||||
| LÉČIVA PRAHA | 2 346.00 | -2.97% | 7 038 | 3 | 2 177.50 | -1.30% | 2 178 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 97.75 | -4.99% | 293 | 3 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 960 | 3 | 282.30 | -5.77% | 565 | 2 | ||||||
| NKT CABLES | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 251.00 | -4.98% | 9 004 | 4 | +0.83% | 0 | ||||||||
| LONKA PŘÍBOR | 64.81 | -4.99% | 259 | 4 | -9.43% | 0 | ||||||||
| GALEKO | 147.53 | +4.99% | 590 | 4 | +4.73% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 130.12 | +2.37% | 520 | 4 | +18.31% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 140.00 | -3.46% | 700 | 5 | -5.00% | 0 | ||||||||
| METROSTAV | 3 090.00 | +1.64% | 15 450 | 5 | 2 918.30 | 0.00% | 43 775 | 15 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 311.00 | -4.89% | 1 555 | 5 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | -4.99% | 489 | 6 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 131.00 | +4.97% | 12 786 | 6 | 2 070.10 | -9.99% | 8 280 | 4 | ||||||
| MSA | 555.00 | -4.31% | 3 330 | 6 | 590.00 | -0.89% | 16 544 | 29 | ||||||
| DERMACOL | 120.00 | +2.17% | 720 | 6 | -2.46% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 421.00 | -2.99% | 2 526 | 6 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
| OSEVA | 45.41 | -4.98% | 272 | 6 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
| TECHNOLEN | 80.00 | +3.96% | 480 | 6 | 80.00 | -5.88% | 1 200 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 551.00 | +4.95% | 3 306 | 6 | 551.00 | -2.33% | 3 256 | 6 | ||||||
| ČSAD KLADNO | 129.00 | +0.30% | 774 | 6 | -4.31% | 0 | ||||||||
| IMEX | 100.00 | +3.30% | 600 | 6 | -1.82% | 0 | ||||||||
| TRANSAKTA | 76.00 | -5.00% | 532 | 7 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 51.00 | -3.13% | 357 | 7 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
| PSV PRŮMSTAV PARD. | 26.60 | -5.00% | 213 | 8 | -2.91% | 0 | ||||||||
| BVV BRNO | 3 489.00 | +3.83% | 27 912 | 8 | 3 384.00 | +9.97% | 23 688 | 7 | ||||||
| ZÁVODY APL.CHEMIE | 39.78 | -4.99% | 318 | 8 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 429.00 | +4.88% | 3 432 | 8 | 0.00% | 0 | ||||||||
| SÁZAVAN | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
| PEKÁRNA LIBEREC | 56.70 | +5.00% | 454 | 8 | -9.26% | 0 | ||||||||
| DOMINO TŘEBÍČ | 77.00 | +0.58% | 616 | 8 | +1.93% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 93 500 | 9 | 0.00% | 0 | ||||||||
| IVAX - CR | 932.00 | +0.10% | 8 388 | 9 | 920.00 | -2.45% | 16 075 | 18 | ||||||
| VET.ASAN.ÚS.VĚROV. | 38.00 | +2.70% | 342 | 9 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 28.81 | +4.99% | 288 | 10 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| PREFA PARDUBICE | 81.27 | -4.99% | 813 | 10 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 225.00 | 0.00% | 2 250 | 10 | 207.00 | -2.12% | 1 656 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
