Největší počet převedených cenných papírů, RM Systém dne 6.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.62 | -4.70% | 0 | 0 | 1.50 | -13.52% | 13 000 | 8 800 | ||||||
RIF | 858.00 | +1.41% | 1 738 132 | 2 034 | 843.00 | +0.66% | 2 677 229 | 3 152 | ||||||
AKRO OPF GLOBAL. | 193.00 | +9.42% | 592 042 | 3 073 | ||||||||||
SPIF VŠEOBECNÝ | 83.60 | +4.99% | 166 698 | 1 994 | 80.20 | +4.72% | 250 065 | 3 025 | ||||||
OKD | 119.59 | +4.99% | 1 790 262 | 14 970 | 110.10 | +1.39% | 304 498 | 2 638 | ||||||
IP BANKA | 311.00 | +0.32% | 628 131 | 2 033 | 310.00 | -0.04% | 515 781 | 1 653 | ||||||
C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.40 | +4.00% | 7 260 | 1 550 | ||||||
AGROBANKA PRAHA | 51.04 | +4.99% | 1 011 153 | 19 811 | 60.00 | +9.09% | 75 420 | 1 257 | ||||||
AERO HOLDING | 60.00 | +1.64% | 215 040 | 3 584 | 59.00 | +8.65% | 72 924 | 1 236 | ||||||
CA CIIF | 80.00 | +8.45% | 82 988 | 1 050 | ||||||||||
PF IKS KB PLUS | 177.00 | +4.73% | 210 630 | 1 190 | 173.70 | +4.93% | 143 040 | 833 | ||||||
CIMEX KONCERN | 60.00 | +3.32% | 49 682 | 829 | ||||||||||
II.EPIC HOLDING | 60.00 | -0.76% | 49 125 | 825 | ||||||||||
SPIF VÝNOSOVÝ | 171.02 | +0.60% | 175 296 | 1 025 | 168.50 | +2.71% | 137 420 | 809 | ||||||
HARV.BANK.FIN.PF | 48.31 | +4.99% | 0 | 0 | 49.00 | +7.60% | 38 274 | 793 | ||||||
SPIF ČESKÝ | 420.00 | -4.97% | 2 100 000 | 5 000 | 419.10 | +0.97% | 331 369 | 778 | ||||||
HARVARD.PRŮM.HOLD. | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
SM VOD.A KAN.OVA | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.51% | 70 000 | 560 | ||||||
HARV.SPOL.FINANČNÍ | 197.29 | +4.99% | 116 204 | 589 | 186.00 | +3.76% | 100 030 | 546 | ||||||
PF MAJETKU 1.IN | 126.78 | +4.99% | 0 | 0 | 124.00 | +8.57% | 66 376 | 540 | ||||||
INTERSIGMA | 23.00 | +4.07% | 12 397 | 539 | ||||||||||
I. EPIC HOLDING | 165.00 | -0.38% | 86 067 | 522 | ||||||||||
PF PROSPERITY 1.IN | 141.75 | +5.00% | 28 350 | 200 | 138.00 | +6.09% | 69 305 | 500 | ||||||
BETA ČESKÝ IF | 35.10 | +0.28% | 17 550 | 500 | ||||||||||
RADEGAST PF | 200.00 | 0.00% | 0 | 0 | 200.00 | +0.71% | 98 469 | 495 | ||||||
APOLLÓN HOLDING | 20.24 | -4.97% | 6 032 | 298 | 20.00 | +5.97% | 10 114 | 467 | ||||||
P.I.F. | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
ZLATÝ IF KVANTO | 165.00 | +1.99% | 74 878 | 460 | ||||||||||
EXPANDIA VÝNOS. PF | 1 801.30 | +0.49% | 837 021 | 455 | ||||||||||
KOMERČNÍ BANKA IF | 666.00 | -3.19% | 433 800 | 650 | 642.00 | +0.72% | 298 923 | 453 | ||||||
ČMD | 105.79 | -4.99% | 0 | 0 | 100.00 | +3.45% | 48 165 | 435 | ||||||
VÝBĚROVÝ IPF | 48.30 | +5.64% | 22 119 | 395 | ||||||||||
JITKA JINDŘ.HRADEC | 45.60 | -5.00% | 0 | 0 | 50.00 | 0.00% | 19 500 | 390 | ||||||
ČKD PRAHA HOLDING | 411.00 | +0.48% | 20 550 | 50 | 406.50 | +0.64% | 155 795 | 384 | ||||||
AGB, PODÍLOVÝ FOND | 790.00 | +4.91% | 556 160 | 704 | 761.10 | +3.01% | 288 057 | 379 | ||||||
AGREGA BLUDOV | 270.00 | -4.92% | 0 | 0 | 150.00 | -8.81% | 55 350 | 369 | ||||||
2.SPOŘIT.PRIVAT.IF | 599.00 | +0.67% | 59 900 | 100 | 599.00 | +1.83% | 199 745 | 337 | ||||||
ZETOR | 57.00 | -4.31% | 101 061 | 1 773 | 57.00 | +8.20% | 18 810 | 330 | ||||||
BOHEMIA VENTURE | 136.10 | +0.59% | 14 971 | 110 | 132.30 | +1.83% | 43 667 | 317 | ||||||
1.IF ŽIVNOBANKA | 458.00 | -1.29% | 1 160 572 | 2 534 | 486.20 | +2.39% | 134 742 | 294 | ||||||
ARMABETON PRAHA | 426.00 | -4.91% | 0 | 0 | 400.00 | +7.20% | 133 266 | 292 | ||||||
HARVARD.TELEKOM.PF | 39.90 | +5.00% | 0 | 0 | 38.00 | +9.19% | 10 640 | 280 | ||||||
TESLA LANŠKROUN | 107.10 | +5.00% | 34 272 | 320 | 100.00 | +4.11% | 27 008 | 272 | ||||||
PODNIKAT.TRŽNÍ PF | 30.78 | +4.97% | 0 | 0 | 29.00 | +7.40% | 7 830 | 270 | ||||||
ČEZ | 988.00 | +0.91% | 5 059 534 | 5 137 | 975.10 | +1.30% | 258 778 | 262 | ||||||
SG - INDUSTRY | 153.00 | +2.61% | 61 353 | 401 | 150.00 | +5.53% | 37 518 | 250 | ||||||
ZZN DĚČÍN | 44.00 | 0.00% | 0 | 0 | 77.00 | -3.35% | 18 235 | 245 | ||||||
PPF INVEST.HOLDING | 235.00 | +2.17% | 42 535 | 181 | 231.20 | +4.88% | 55 591 | 241 | ||||||
VÍTKOVICE | 221.00 | -3.91% | 121 108 | 548 | 218.50 | -0.74% | 49 903 | 226 | ||||||
POSTILION.POŠT.IF | 295.00 | -4.06% | 64 110 | 220 | ||||||||||
KVANTO OTEVŘENÝ PF | 300.00 | -0.38% | 65 559 | 219 | ||||||||||
PRAG REAL VYSOČANY | 241.00 | +0.83% | 61 455 | 255 | 211.50 | -0.16% | 43 775 | 216 | ||||||
ČESKÁ SPOŘITELNA | 323.00 | -1.52% | 1 933 300 | 5 900 | 322.00 | +4.79% | 65 815 | 209 | ||||||
ČESKÝ HOLDING | 209.00 | 0.00% | 652 916 | 3 124 | 240.50 | -0.12% | 49 403 | 205 | ||||||
MASOKOMB. KOSMON. | 151.99 | 0.00% | 0 | 0 | 155.00 | -4.61% | 31 000 | 200 | ||||||
BVV INVEST IS | 16.20 | 0.00% | 3 240 | 200 | ||||||||||
EXPANDIA RŮST. PF | 1 750.00 | +6.70% | 339 660 | 196 | ||||||||||
KRUŠNOH.STROJ.MOST | 132.58 | +4.99% | 89 889 | 678 | 135.00 | +1.15% | 24 124 | 194 | ||||||
ČESKÁ NÁR.PRŮM. | 26.10 | -0.46% | 4 919 | 193 | ||||||||||
ZBROJOVKA VSETÍN | 111.00 | 0.00% | 46 176 | 416 | 120.00 | +1.81% | 20 881 | 183 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB