Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
JATKY PLZEŇ | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GAMEX | 194.75 | -5.00% | 195 | 1 | +1.25% | 0 | ||||||||
PSV PRŮMSTAV PARD. | 26.60 | -5.00% | 213 | 8 | -2.91% | 0 | ||||||||
HOTEL IMPERIAL | 68.97 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN | 1 520.00 | -5.00% | 30 400 | 20 | 1 680.00 | +8.56% | 5 040 | 3 | ||||||
PRAŽSKÉ PIVOVARY | 2 470.00 | -5.00% | 29 640 | 12 | 2 490.90 | +0.47% | 32 272 | 13 | ||||||
PIV.A SOD.BŘECLAV | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
FORMTRADE | 85.69 | -5.00% | 1 285 | 15 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.89 | -5.00% | 0 | 0 | -12.50% | 0 | ||||||||
MILO OLOMOUC | 1 197.00 | -5.00% | 0 | 0 | 1 054.20 | -9.16% | 33 734 | 32 | ||||||
LIHOVAR M.BOLESLAV | 48.45 | -5.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
KDYNIUM | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SALMA | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOČESKÉ LESY | 106.78 | -5.00% | 0 | 0 | -9.95% | 0 | ||||||||
PIVOVAR V.POPOVICE | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
CUKROVAR VRBÁTKY | 62.70 | -5.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
MOSTÁRNA HUSTOPEČE | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 45.60 | -5.00% | 0 | 0 | 50.00 | 0.00% | 19 500 | 390 | ||||||
KLATOVSKÉ RYBÁŘST. | 76.38 | -5.00% | 0 | 0 | +10.82% | 0 | ||||||||
PIVOV.STAROBRNO | 551.00 | -5.00% | 0 | 0 | 560.00 | +6.94% | 5 540 | 10 | ||||||
NAVOS | 161.50 | -5.00% | 0 | 0 | -3.31% | 0 | ||||||||
TRANSAKTA | 76.00 | -5.00% | 532 | 7 | 0.00% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 53.39 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
ITEC GROUP | 56.62 | -5.00% | 0 | 0 | -4.23% | 0 | ||||||||
LESY Č. RUDOLEC | 61.56 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 109.25 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
RMS MEZZANINE | 4 465.00 | -5.00% | 0 | 0 | 4 200.00 | +7.49% | 140 168 | 33 | ||||||
DOMOV PRAHA | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIBEREC.MASNÝ POD. | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.PROSTĚJOV | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PANAV | 47.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SKLÁRNY KAVALIER | 2 185.00 | -5.00% | 0 | 0 | 2 081.00 | -5.46% | 6 243 | 3 | ||||||
JESAN ADOLFOVICE | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VPIP PLZEŇ | 70.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 533.00 | -4.99% | 0 | 0 | 520.00 | +8.09% | 44 560 | 83 | ||||||
LESNÍ SPOL.JAROM. | 134.93 | -4.99% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||||
LES. SPOL.RONOV | 85.04 | -4.99% | 0 | 0 | +9.94% | 0 | ||||||||
STAVOSTROJ | 68.10 | -4.99% | 6 810 | 100 | +9.58% | 0 | ||||||||
LONKA PŘÍBOR | 64.81 | -4.99% | 259 | 4 | -9.43% | 0 | ||||||||
PLEMENÁŘI BRNO | 145.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PHOENIX LÉKÁR. VO | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY JINDŘ. HRADEC | 118.26 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
PEKÁRNY ŠUMPERK | 84.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 81.03 | -4.99% | 44 567 | 550 | +2.95% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 166.71 | -4.99% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
TONA | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 170.02 | -4.99% | 0 | 0 | 150.00 | +2.04% | 2 100 | 14 | ||||||
ORPA | 62.96 | -4.99% | 944 | 15 | 0.00% | 0 | ||||||||
ODKOLEK | 100.08 | -4.99% | 0 | 0 | 110.00 | +5.26% | 1 100 | 10 | ||||||
OBCHODNÍ DŮM ALFA | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 96.22 | -4.99% | 11 835 | 123 | 69.50 | -8.55% | 765 | 11 | ||||||
KOVOHUTĚ DĚČÍN | 140.85 | -4.99% | 0 | 0 | -7.96% | 0 | ||||||||
MYKANA | 131.12 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
SILNICE CHEB | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 75.44 | -4.99% | 0 | 0 | 101.50 | +4.64% | 1 015 | 10 | ||||||
PRAGOFOND IF | 108.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OTMA SLOV. FRUTA | 102.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB