Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| Poehled kurzu cenných papíru - 6.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 95.20 | 0.00% | 0 | 0 | +51.94% | 0 | ||||||||
| HARV.DIVID.II PF | 47.25 | +5.00% | 0 | 0 | +34.71% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 39.37 | +4.98% | 0 | 0 | +25.75% | 0 | ||||||||
| TOMA | 48.51 | +5.00% | 0 | 0 | +23.68% | 0 | ||||||||
| PŘER.STROJ.13,0/99 | +20.00% | 0 | ||||||||||||
| KARLOVAR. PORCELÁN | 130.12 | +2.37% | 520 | 4 | +18.31% | 0 | ||||||||
| HARVARD.CESTOV.PF | 36.73 | +4.97% | 0 | 0 | +18.30% | 0 | ||||||||
| TESLA STRAŠNICE | 6.84 | +4.90% | 0 | 0 | +16.66% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +16.66% | 0 | ||||||||||
| SELLIER & BELLOT | 369.00 | +4.82% | 0 | 0 | +12.25% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 76.38 | -5.00% | 0 | 0 | +10.82% | 0 | ||||||||
| CIDEM HRANICE | 56.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
| ORCA | +10.00% | 0 | ||||||||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VÍNO BZENEC | 95.52 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| ČKD HRAD.KRÁLOVÉ | 23.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 7 000 | 35 | +10.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 40.63 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| PRÁCE A PODNIK.IF | 66.00 | +10.00% | 990 | 15 | ||||||||||
| ENERGOMONTÁŽE LIB. | 513.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| BVV BRNO | 3 489.00 | +3.83% | 27 912 | 8 | 3 384.00 | +9.97% | 23 688 | 7 | ||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| LES. SPOL.RONOV | 85.04 | -4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| BIOPHARM VÚBVL | 161.70 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
| PRIOR OLOMOUC | 733.00 | -4.92% | 0 | 0 | +9.91% | 0 | ||||||||
| FBE HOLDING | 61.00 | +9.90% | 2 928 | 48 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| TIF INVEST PLZEŇ | 41.94 | +4.98% | 0 | 0 | +9.89% | 0 | ||||||||
| STROJINTEX IDP | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 578.00 | +4.90% | 69 360 | 120 | 560.00 | +9.83% | 15 114 | 27 | ||||||
| SLOVÁC.VOD.A KAN. | 27.10 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | +9.82% | 0 | ||||||||||
| ZZN POLABÍ | 110.25 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| STS STRAKONICE | 160.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | +4.97% | 0 | 0 | +9.78% | 0 | ||||||||
| HRADECKÝ FOND | +9.77% | 0 | ||||||||||||
| CALOFRIG BOROVANY | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 378.00 | +5.00% | 0 | 0 | 351.00 | +9.76% | 17 535 | 50 | ||||||
| OD PRIOR ZLÍN | 541.00 | -4.92% | 16 230 | 30 | +9.75% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 95.55 | 0.00% | 0 | 0 | 90.00 | +9.75% | 2 160 | 24 | ||||||
| LESY VYŠŠÍ BROD | 521.00 | -4.92% | 0 | 0 | 360.00 | +9.75% | 16 560 | 46 | ||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| NYCOM | 87.07 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| ROMO FULNEK | 49.95 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| STAVOSTROJ | 68.10 | -4.99% | 6 810 | 100 | +9.58% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 166.71 | -4.99% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| BOPO | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
| AKRO OPF GLOBAL. | 193.00 | +9.42% | 592 042 | 3 073 | ||||||||||
| JIRČANY | 68.58 | -4.98% | 0 | 0 | 122.00 | +9.41% | 122 | 1 | ||||||
| ICEC ŠLAPANICE | 112.00 | +2.75% | 4 480 | 40 | 105.00 | +9.37% | 420 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| MASOKOMB.MARTINOV | 92.87 | -4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
