Nejvyšší kurz, Burza Praha dne 6.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| Poehled kurzu cenných papíru - 6.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 328.00 | -3.52% | 0 | 0 | ||||||
| IVAX - CR | 324.00 | 0.00% | 0 | 0 | 307.50 | -0.80% | 5 878 | 19 | ||||||
| ŽĎAS | 316.00 | 0.00% | 0 | 0 | 340.00 | +9.67% | 34 195 | 102 | ||||||
| PIVOV.STAROBRNO | 310.00 | +0.87% | 1 240 | 4 | 480.00 | -2.04% | 10 555 | 22 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 243.00 | -3.22% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 297.60 | -0.06% | 24 403 | 82 | 297.40 | +5.16% | 161 583 | 542 | ||||||
| ŽELEZÁRNY CHOMUTOV | 296.70 | 0.00% | 0 | 0 | 237.20 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 296.00 | 0.00% | 0 | 0 | 306.00 | +3.03% | 36 279 | 120 | ||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 16 758 | 49 | ||||||
| VELETRŽNÍ FINANČNÍ | 293.20 | 0.00% | 13 194 | 45 | 293.60 | +0.85% | 148 944 | 509 | ||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 300.00 | +11.11% | 0 | 0 | ||||||
| ZVVZ | 288.00 | 0.00% | 0 | 0 | 197.70 | -3.56% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 284.00 | 0.00% | 0 | 0 | 280.00 | +1.44% | 22 680 | 81 | ||||||
| MILO OLOMOUC | 281.10 | 0.00% | 0 | 0 | 292.00 | -2.66% | 2 920 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 279.30 | +5.00% | 5 586 | 20 | 270.00 | +1.80% | 6 431 | 24 | ||||||
| INGSTAV BRNO | 272.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 267.00 | +0.75% | 26 166 | 98 | 264.80 | +2.79% | 31 578 | 120 | ||||||
| FEZKO SERVIS | 265.40 | -4.97% | 7 962 | 30 | 346.00 | -0.28% | 170 436 | 510 | ||||||
| ERGON | 264.60 | 0.00% | 0 | 0 | 235.00 | +1.29% | 235 | 1 | ||||||
| INGSTAV UHER.HRAD. | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 261.80 | -4.97% | 2 618 | 10 | 290.00 | 0.00% | 3 171 | 11 | ||||||
| CHEMOFOND | 261.50 | 0.00% | 0 | 0 | 222.00 | +2.77% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 260.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 256.80 | 0.00% | 0 | 0 | 225.00 | +1.44% | 9 645 | 44 | ||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 160.00 | -5.88% | 0 | 0 | ||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 240.10 | +0.88% | 3 582 | 15 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 225.00 | +0.89% | 225 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 242.00 | +0.62% | 0 | 0 | ||||||
| SUBTERRA | 238.50 | 0.00% | 0 | 0 | 179.40 | -7.04% | 0 | 0 | ||||||
| EZ PRAHA | 232.00 | 0.00% | 0 | 0 | 258.00 | +12.17% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 231.50 | 0.00% | 0 | 0 | 151.30 | +0.19% | 454 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 189.00 | +8.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 225.60 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 238.10 | -0.16% | 0 | 0 | ||||||
| TON | 222.00 | 0.00% | 0 | 0 | 187.50 | +9.01% | 1 875 | 10 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 224.00 | +17.89% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 205.00 | +1.48% | 111 254 | 545 | 203.00 | 0.00% | 150 998 | 745 | ||||||
| PF IKS KB PLUS | 198.90 | +0.70% | 59 670 | 300 | 203.40 | +1.64% | 260 594 | 1 295 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.59 | +4.99% | 0 | 0 | 212.70 | -1.98% | 27 596 | 130 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 605 | 39 | ||||||
| IF JABLONECKÁ BIŽ. | 192.46 | 0.00% | 0 | 0 | 198.00 | +2.27% | 13 740 | 70 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 83.30 | +0.24% | 0 | 0 | ||||||
| TYLEX LETOVICE | 187.59 | 0.00% | 0 | 0 | 159.00 | +6.00% | 8 109 | 51 | ||||||
| HMO LOGISTIKA OL | 186.12 | 0.00% | 0 | 0 | 348.00 | -4.52% | 361 708 | 907 | ||||||
| BIOCEL | 185.02 | -4.99% | 0 | 0 | 177.00 | -9.23% | 2 839 | 16 | ||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 179.86 | 0.00% | 0 | 0 | 196.40 | -2.82% | 6 880 | 35 | ||||||
| ŠKODA | 177.11 | +0.06% | 137 551 | 752 | 170.80 | -2.95% | 1 167 731 | 6 639 | ||||||
| SELLIER & BELLOT | 173.00 | 0.00% | 0 | 0 | 172.50 | +0.11% | 863 | 5 | ||||||
| MSA | 171.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 1 920 | 12 | ||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 340 | 2 | 161.20 | +3.26% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 162.75 | +5.00% | 0 | 0 | 167.00 | +1.51% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 162.10 | +0.55% | 811 | 5 | 170.10 | +3.02% | 21 497 | 127 | ||||||
| ADAMOVSKÉ STROJ. | 162.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 640 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 161.40 | 0.00% | 0 | 0 | 199.20 | -0.40% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
