Největší objemy, Burza Praha dne 6.1.1999
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
Poehled kurzu cenných papíru - 6.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERONA | 62.34 | 0.00% | 0 | 0 | 52.00 | -3.70% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | +5.05% | 10 400 | 10 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GAMA | 327.80 | 0.00% | 0 | 0 | 328.00 | -3.52% | 0 | 0 | ||||||
GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 33.10 | +0.91% | 0 | 0 | ||||||
GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 45.10 | +0.22% | 496 | 11 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 186.12 | 0.00% | 0 | 0 | 348.00 | -4.52% | 361 708 | 907 | ||||||
HOCHTIEF CZ A. S. | 260.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 10 808 | 14 | ||||||
HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 50 050 | 5 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 446.20 | 0.00% | 0 | 0 | 331.10 | 0.00% | 251 706 | 730 | ||||||
CHEMOFOND | 261.50 | 0.00% | 0 | 0 | 222.00 | +2.77% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 750.00 | 0.00% | 0 | 0 | 1 695.20 | +0.30% | 0 | 0 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 474 816 | 640 | ||||||
ČESKÝ FOND (PIAS) | 720.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 155.00 | 0.00% | 0 | 0 | 151.50 | +6.31% | 0 | 0 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 6.00 | -14.28% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.10 | 0.00% | 0 | 0 | 18.10 | 0.00% | 14 212 | 787 | ||||||
ČESKÁ POJIŠŤOVNA | 1 159.00 | -4.92% | 0 | 0 | 1 180.00 | 0.00% | 3 482 | 3 | ||||||
ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 34.10 | -0.29% | 3 410 | 100 | ||||||
ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 225.00 | +0.89% | 225 | 1 | ||||||
ČEZ 10,90/01 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 73.63 | +4.99% | 0 | 0 | 74.10 | -0.80% | 10 032 | 135 | ||||||
ČNIOPF | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 98.70 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 52.50 | 0.00% | 0 | 0 | 51.00 | -8.27% | 2 987 | 59 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 85.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 1 320.00 | -4.96% | 0 | 0 | 1 400.00 | -6.97% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 765.10 | -9.77% | 0 | 0 | ||||||
CENTEX | 546.30 | 0.00% | 0 | 0 | 236.00 | +9.76% | 0 | 0 | ||||||
COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 5.80 | 0.00% | 16 240 | 2 800 | ||||||
CRYSTALEX | 155.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 254.40 | 0.00% | 0 | 0 | 160.00 | -5.88% | 0 | 0 | ||||||
ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 73.55 | 0.00% | 0 | 0 | 75.30 | +7.41% | 4 358 | 60 | ||||||
BENZINA 12,7/00 | 104.31 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 864.00 | +4.98% | 0 | 0 | ||||||
BIOCEL | 185.02 | -4.99% | 0 | 0 | 177.00 | -9.23% | 2 839 | 16 | ||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 85.12 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 157.90 | -1.91% | 4 316 | 2 | ||||||
ARMABETON PRAHA | 44.76 | 0.00% | 0 | 0 | 50.00 | +8.45% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB