Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| Poehled kurzu cenných papíru - 6.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 242.00 | +0.62% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 5.80 | 0.00% | 16 240 | 2 800 | ||||||
| NOVÁ HUŤ 12,70/03 | 114.69 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 256.80 | 0.00% | 0 | 0 | 225.00 | +1.44% | 9 645 | 44 | ||||||
| TEPLÁRNY KARVINÁ | 781.00 | 0.00% | 0 | 0 | 765.00 | +0.65% | 21 000 | 30 | ||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 40.00 | -1.23% | 320 | 8 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 109 813.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 535.00 | 0.00% | 0 | 0 | 517.80 | +5.43% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 465.30 | 0.00% | 1 861 | 4 | 464.00 | -0.06% | 1 485 712 | 3 008 | ||||||
| OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 380.00 | +3.82% | 3 420 | 9 | ||||||
| ST.DLUHOP.10,85/00 | 126.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 192.46 | 0.00% | 0 | 0 | 198.00 | +2.27% | 13 740 | 70 | ||||||
| VELETRŽNÍ FINANČNÍ | 293.20 | 0.00% | 13 194 | 45 | 293.60 | +0.85% | 148 944 | 509 | ||||||
| JANKA | 55.50 | 0.00% | 0 | 0 | 58.00 | +4.31% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 800 | 40 | ||||||
| KERAMIKA HOB | 1 199.00 | 0.00% | 0 | 0 | 1 091.90 | -3.37% | 4 368 | 4 | ||||||
| ŽDB | 82.47 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.10 | -0.47% | 148 | 7 | ||||||
| IVAX - CR | 324.00 | 0.00% | 0 | 0 | 307.50 | -0.80% | 5 878 | 19 | ||||||
| PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 325.10 | -7.11% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 13.00 | +6.55% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 107.00 | +15.05% | 0 | 0 | ||||||
| ERGON | 264.60 | 0.00% | 0 | 0 | 235.00 | +1.29% | 235 | 1 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 155.00 | +2.61% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 37.80 | +5.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 189.00 | +8.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 638.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 292.00 | +0.68% | 876 | 3 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 48.00 | +1.05% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 224.00 | +17.89% | 0 | 0 | ||||||
| ETA | 131.63 | 0.00% | 0 | 0 | 131.10 | +0.07% | 393 | 3 | ||||||
| EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 352.20 | +6.69% | 0 | 0 | ||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 174.80 | -0.11% | 0 | 0 | ||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 243.00 | -3.22% | 0 | 0 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 809.00 | 0.00% | 0 | 0 | 795.00 | +1.27% | 43 875 | 55 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 40.20 | +0.50% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 16.00 | +6.66% | 5 100 | 300 | ||||||
| PF AAA | 535.00 | 0.00% | 0 | 0 | 535.10 | +0.90% | 10 413 | 20 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 6.00 | -14.28% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
