Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 12.1.1999 11.1.1999 8.1.1999 7.1.1999 6.1.1999 |
| Poehled kurzu cenných papíru - 6.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 352.20 | +6.69% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 16.00 | +6.66% | 5 100 | 300 | ||||||
| KOVOTERM | 16.00 | +6.66% | 0 | 0 | ||||||||||
| SILVACO | 16.00 | +6.66% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 32.00 | +6.66% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 66.10 | +6.61% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 13.00 | +6.55% | 0 | 0 | ||||||
| HEDVA | 13.00 | +6.55% | 327 | 26 | ||||||||||
| MOTOKOV PRAHA | 459.10 | -4.98% | 0 | 0 | 441.00 | +6.52% | 13 671 | 31 | ||||||
| ČESKÉ CUKROVARY | 151.00 | +6.33% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 155.00 | 0.00% | 0 | 0 | 151.50 | +6.31% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 380.50 | 0.00% | 0 | 0 | 356.00 | +6.26% | 4 718 | 13 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 85.00 | +6.25% | 26 251 | 310 | ||||||
| TYLEX LETOVICE | 187.59 | 0.00% | 0 | 0 | 159.00 | +6.00% | 8 109 | 51 | ||||||
| ILBAU LIBEREC | 124.00 | +5.98% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 16.00 | +5.96% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 90.00 | +5.88% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 18.00 | +5.88% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 18.00 | +5.88% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 78.20 | +5.81% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 459.60 | 0.00% | 0 | 0 | 426.00 | +5.70% | 0 | 0 | ||||||
| EVBAK SUPER-EXTRA | 361.10 | +5.70% | 0 | 0 | ||||||||||
| O2 C.R. | 493.00 | +4.67% | 298 616 754 | 618 792 | 490.00 | +5.60% | 9 195 543 | 18 996 | ||||||
| OKD | 51.13 | 0.00% | 0 | 0 | 55.00 | +5.56% | 5 225 | 95 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 19.00 | +5.55% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 19.00 | +5.55% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 28.50 | +5.55% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 19.00 | +5.55% | 0 | 0 | ||||||||||
| KF | 19.00 | +5.55% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 333.00 | +0.90% | 372 960 | 1 120 | 328.00 | +5.46% | 39 519 | 123 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.00 | +1.56% | 10 469 | 19 | 561.10 | +5.45% | 63 869 | 116 | ||||||
| DEZA | 535.00 | 0.00% | 0 | 0 | 517.80 | +5.43% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 115.20 | +5.39% | 14 729 | 127 | ||||||||||
| TISKÁRNY HAVL.BROD | 49.50 | +5.31% | 1 188 | 24 | ||||||||||
| SPOL.KAP.SLUŽEB | 60.00 | +5.26% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | -4.99% | 0 | 0 | 850.00 | +5.26% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 20.00 | +5.26% | 580 | 29 | ||||||||||
| PPF INVEST.HOLDING | 297.60 | -0.06% | 24 403 | 82 | 297.40 | +5.16% | 161 583 | 542 | ||||||
| CONSUS IF | 51.70 | +5.08% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | +5.05% | 10 400 | 10 | ||||||
| HOTEL MÁJ | 924.00 | +5.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 210.00 | +5.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 10.50 | +5.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 37.80 | +5.00% | 0 | 0 | ||||||
| GUMOTEX | 168.10 | +4.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 381.10 | +4.98% | 0 | 0 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 864.00 | +4.98% | 0 | 0 | ||||||
| PROFILPROJ. PRAHA | 581.00 | +4.87% | 0 | 0 | ||||||||||
| COR/US GARANT IF | 402.60 | +4.81% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 87.00 | +4.81% | 0 | 0 | ||||||||||
| CRYSTALEX | 155.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
| BUZULUK KOMÁROV | 382.50 | +4.79% | 199 827 | 543 | ||||||||||
| AUTOREPARIN | 219.00 | +4.78% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 22.00 | +4.76% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 176.00 | +4.76% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 200.00 | +4.71% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 90.00 | +4.65% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 90.00 | +4.65% | 0 | 0 | ||||||||||
| ARKUS | 31.60 | +4.63% | 0 | 0 | ||||||||||
| IF SKPM | 102.50 | +4.59% | 3 385 | 35 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
