Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
| Poehled kurzu cenných papíru - 6.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 512.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.70 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 1 626 | 20 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 825.60 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 241 381 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 461 559 764 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 58 537 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 533 581 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 636 124 642 | 51 261 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 11 030 250 | 1 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.30 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 271.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.02% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 415.10 | -0.04% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 069.10 | -0.08% | 39 212 | 37 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 299.00 | +6.79% | 4 784 | 16 | 306.50 | -0.16% | 369 130 | 1 120 | ||||||
| FOSFA | 40.00 | -0.24% | 200 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 650.00 | -0.26% | 1 950 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 728.60 | -0.35% | 2 914 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 610.10 | -0.41% | 184 017 | 51 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 835.00 | -0.59% | 3 340 | 4 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 640.10 | -0.60% | 0 | 0 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
| ČEZ | 91.24 | -0.16% | 21 519 325 | 236 148 | 90.60 | -0.98% | 1 459 352 | 16 066 | ||||||
| IDEAL STANDARD | 2 553.20 | -1.62% | 0 | 0 | ||||||||||
| O2 C.R. | 252.00 | +0.80% | 58 555 568 | 232 022 | 250.10 | -1.72% | 41 566 | 165 | ||||||
| KABELOVNA DĚČÍN | 1 650.00 | -1.85% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | -2.00% | 6 514 | 4 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 100.10 | -2.32% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 195.10 | -2.35% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 280.00 | -2.47% | 68 655 | 245 | ||||||
| SG - INDUSTRY | 6.90 | -2.81% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 314.00 | -2.81% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 177.30 | -3.11% | 92 435 | 490 | ||||||||||
| NOWACO MRAZÍRNY | 775.10 | -3.11% | 4 651 | 6 | ||||||||||
| DKF HOLDING | 6.10 | -3.17% | 1 712 | 277 | ||||||||||
| MUZO | 10 500.00 | -3.58% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 691.80 | -3.62% | 7 610 | 11 | ||||||||||
| TYLEX LETOVICE | 111.00 | -3.89% | 555 | 5 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 701.20 | -4.67% | 3 506 | 5 | ||||||
| TEPNA | 25.40 | -4.86% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 209.10 | -4.95% | 0 | 0 | ||||||||||
| PRIOR ČR | 107.30 | -4.96% | 0 | 0 | ||||||||||
| UNION BANKA | 473.40 | -4.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 58.80 | -5.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -5.13% | 1 404 | 4 | ||||||||||
| PARAMO | 355.90 | +4.99% | 0 | 0 | 422.10 | -5.48% | 1 688 | 4 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | -5.94% | 12 650 | 25 | ||||||
| KOVOSVIT | 420.00 | -7.69% | 11 760 | 28 | ||||||||||
| LÁZNĚ PODĚBRADY | 860.00 | -8.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
