Nejnižší kurz, RM Systém dne 6.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
| Poehled kurzu cenných papíru - 6.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 122.30 | -8.93% | 8 386 | 68 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 131.80 | +14.40% | 13 180 | 100 | ||||||
| II.EPIC HOLDING | 133.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 137.60 | +9.99% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 145.20 | +4.31% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 146.00 | +0.06% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | +7.14% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 161.00 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 165.60 | +12.65% | 15 134 | 96 | ||||||||||
| FEZKO SERVIS | 170.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 171.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 177.30 | -3.11% | 92 435 | 490 | ||||||||||
| MINERVA BOSKOVICE | 182.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 184.75 | -0.19% | 7 839 613 | 41 988 | 187.00 | +0.80% | 109 865 | 585 | ||||||
| BMT | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 195.10 | -2.35% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| MSA | 203.00 | 0.00% | 1 421 | 7 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 206.90 | +16.04% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 209.10 | -4.95% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 218.90 | +9.94% | 2 189 | 10 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 234.20 | +0.68% | 0 | 0 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | +2.47% | 4 320 | 18 | ||||||
| LE CYGNE SPORT.GR. | 243.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 243.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.80 | +7.10% | 0 | 0 | ||||||||||
| O2 C.R. | 252.00 | +0.80% | 58 555 568 | 232 022 | 250.10 | -1.72% | 41 566 | 165 | ||||||
| ELEKTROPORC.LOUNY | 258.50 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 259.00 | +9.28% | 3 885 | 15 | ||||||||||
| SOFTWARE 602 | 268.00 | +3.87% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 271.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 271.10 | +3.47% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 280.00 | -2.47% | 68 655 | 245 | ||||||
| PLOMA | 285.10 | +0.03% | 0 | 0 | ||||||||||
| SILON | 288.20 | +0.06% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 290.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.70 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 298.00 | +2.90% | 10 728 | 36 | ||||||||||
| SELGEN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 299.00 | +6.79% | 4 784 | 16 | 306.50 | -0.16% | 369 130 | 1 120 | ||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 314.00 | -2.81% | 0 | 0 | ||||||||||
| RAŠELINA | 321.00 | +1.87% | 0 | 0 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.30 | +0.09% | 0 | 0 | ||||||
| KAROSERIA | 341.50 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 343.20 | +0.61% | 0 | 0 | ||||||||||
| ODKOLEK | 350.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -5.13% | 1 404 | 4 | ||||||||||
| BRISK TÁBOR | 356.70 | +7.76% | 3 567 | 10 | ||||||||||
| JLV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 362.70 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
