Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
Poehled kurzu cenných papíru - 6.1.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 723.00 | +0.66% | 0 | 0 | ||||||
RYBÁŘSTVÍ TELČ | 343.20 | +0.61% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.10 | +0.58% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 125.70 | +0.58% | 0 | 0 | ||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 025.00 | +0.49% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 302.00 | 0.00% | 0 | 0 | 2 360.10 | +0.42% | 0 | 0 | ||||||
TONAK | 27.10 | +0.37% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 505.60 | +0.29% | 2 022 | 4 | ||||||||||
IF OBCHODU | 1 173.10 | +0.13% | 33 162 | 28 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 736.60 | +0.12% | 0 | 0 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 781.00 | +0.10% | 2 343 | 3 | ||||||
K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.30 | +0.09% | 0 | 0 | ||||||
ETA | 96.10 | 0.00% | 0 | 0 | 106.10 | +0.09% | 0 | 0 | ||||||
CHEVAK CHEB | 146.00 | +0.06% | 0 | 0 | ||||||||||
SILON | 288.20 | +0.06% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 766.10 | +0.05% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 371.40 | +0.05% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 530.50 | +0.03% | 716 687 | 469 | ||||||||||
PLOMA | 285.10 | +0.03% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 827.20 | +0.03% | 0 | 0 | ||||||||||
TESLA SEZAM | 362.70 | +0.02% | 0 | 0 | ||||||||||
SUBTERRA | 835.70 | +0.01% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 950.70 | +0.01% | 1 951 | 1 | ||||||||||
II.EPIC HOLDING | 133.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 640.00 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 287 125 | 25 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 243.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 585.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 0 | 0 | ||||||
MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 182.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 409.00 | 0.00% | 0 | 0 | ||||||||||
JLV | 361.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB