Největší počet převedených cenných papírů, RM Systém dne 6.1.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
Poehled kurzu cenných papíru - 6.1.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 91.24 | -0.16% | 21 519 325 | 236 148 | 90.60 | -0.98% | 1 459 352 | 16 066 | ||||||
UNIPETROL | 34.99 | +0.43% | 827 313 | 23 800 | 35.00 | +2.04% | 176 527 | 5 021 | ||||||
APOLLÓN HOLDING | 75.24 | 0.00% | 0 | 0 | 82.60 | +7.83% | 206 815 | 2 524 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 232 749 | 2 450 | ||||||
KOMERČNÍ BANKA | 2 196.00 | +1.53% | 287 064 665 | 131 567 | 2 182.10 | +1.47% | 3 666 706 | 1 690 | ||||||
SOKOLOVSKÁ UHELNÁ | 299.00 | +6.79% | 4 784 | 16 | 306.50 | -0.16% | 369 130 | 1 120 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 46.00 | +2.22% | 42 301 | 920 | ||||||
ČESKÉ RADIOKOMUN. | 184.75 | -0.19% | 7 839 613 | 41 988 | 187.00 | +0.80% | 109 865 | 585 | ||||||
BOHEMIA CRYS.GROUP | 177.30 | -3.11% | 92 435 | 490 | ||||||||||
AKRO OPF GLOBAL. | 115.10 | +0.96% | 54 595 | 470 | ||||||||||
IF BOHATSTVÍ | 1 530.50 | +0.03% | 716 687 | 469 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 3 154 | 432 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | +2.29% | 18 080 | 320 | ||||||
DKF HOLDING | 6.10 | -3.17% | 1 712 | 277 | ||||||||||
PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 135 279 | 271 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 280.00 | -2.47% | 68 655 | 245 | ||||||
O2 C.R. | 252.00 | +0.80% | 58 555 568 | 232 022 | 250.10 | -1.72% | 41 566 | 165 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 40.60 | +0.74% | 4 263 | 105 | ||||||
OKD | 97.24 | 0.00% | 0 | 0 | 131.80 | +14.40% | 13 180 | 100 | ||||||
VOD.A KAN.CHRUDIM | 165.60 | +12.65% | 15 134 | 96 | ||||||||||
AKRO OPF PROG.SPOL | 79.00 | +1.15% | 6 320 | 80 | ||||||||||
VINNÉ SKL.VALTICE | 1 520.00 | 0.00% | 114 555 | 77 | ||||||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 963.00 | +7.00% | 67 410 | 70 | ||||||
OSTROJ | 122.30 | -8.93% | 8 386 | 68 | ||||||||||
JÄKL KARVINÁ | 610.30 | -9.98% | 36 162 | 56 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 610.10 | -0.41% | 184 017 | 51 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | +2.32% | 66 220 | 43 | ||||||
KŘIŠŤÁLOVÝ IF | 1 069.10 | -0.08% | 39 212 | 37 | ||||||||||
MOTORPAL | 298.00 | +2.90% | 10 728 | 36 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 70.10 | +0.71% | 2 103 | 30 | ||||||
ČESKOMORAVSKÁ INV. | 48.50 | +9.97% | 1 455 | 30 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.40 | -0.10% | 26 944 | 277 | 87.00 | +6.09% | 2 517 | 30 | ||||||
IF OBCHODU | 1 173.10 | +0.13% | 33 162 | 28 | ||||||||||
KOVOSVIT | 420.00 | -7.69% | 11 760 | 28 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | -5.94% | 12 650 | 25 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 287 125 | 25 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 480.00 | +6.38% | 11 040 | 23 | ||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 1 626 | 20 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 102.00 | +2.39% | 21 754 | 20 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 455.20 | 0.00% | 8 193 | 18 | ||||||
TESLA KARLÍN | 63.00 | 0.00% | 1 134 | 18 | ||||||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | +2.47% | 4 320 | 18 | ||||||
I.EPIC HOLDING | 259.00 | +9.28% | 3 885 | 15 | ||||||||||
PHILIP MORRIS ČR A | 11 206.00 | -2.37% | 71 412 607 | 6 314 | 11 749.00 | +3.54% | 163 548 | 14 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | +1.87% | 19 040 | 14 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
LÁZNĚ TEPLICE N.B. | 691.80 | -3.62% | 7 610 | 11 | ||||||||||
BRISK TÁBOR | 356.70 | +7.76% | 3 567 | 10 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 505.10 | -8.16% | 5 301 | 10 | ||||||
METROSTAV | 200.00 | 0.00% | 0 | 0 | 218.90 | +9.94% | 2 189 | 10 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 780.00 | +1.59% | 17 800 | 10 | ||||||
ČSAD Č. BUDĚJOVICE | 1 050.00 | 0.00% | 8 400 | 8 | ||||||||||
MSA | 203.00 | 0.00% | 1 421 | 7 | ||||||||||
INTERHOTEL OLYMPIK | 476.10 | -9.15% | 2 857 | 6 | ||||||||||
NOWACO MRAZÍRNY | 775.10 | -3.11% | 4 651 | 6 | ||||||||||
FOSFA | 40.00 | -0.24% | 200 | 5 | ||||||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 701.20 | -4.67% | 3 506 | 5 | ||||||
TYLEX LETOVICE | 111.00 | -3.89% | 555 | 5 | ||||||||||
ALIACHEM | 59.16 | +4.99% | 293 496 | 4 200 | 71.00 | 0.00% | 284 | 4 | ||||||
HOTEL PANORAMA | 505.60 | +0.29% | 2 022 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB