Nejvyšší kurz, Burza Praha dne 6.1.2012
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.1.2012 11.1.2012 10.1.2012 9.1.2012 6.1.2012 |
Poehled kurzu cenných papíru - 6.1.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 100.00 | 0.00% | 7 465 194 | 617 | 12 166.10 | 0.00% | 206 927 | 17 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
GOLD | 3 294.00 | +1.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 243.00 | -2.29% | 205 083 148 | 62 313 | 3 268.00 | -0.97% | 1 886 297 | 571 | ||||||
KOMB BON 3600CAP | 3 205.00 | -0.93% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 154.00 | -1.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 041.00 | +1.85% | 406 300 | 200 | ||||||||||
CHINA BONUS III | 1 939.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 572.00 | +1.48% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 566.00 | -1.07% | 0 | 0 | ||||||||||
CECE BONUS III | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 330.00 | +0.15% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 152.00 | +1.86% | 0 | 0 | ||||||||||
CSS INDEX CERT | 943.40 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR12 | 913.10 | -0.71% | 730 700 | 8 | ||||||||||
PX FUT JUN12 | 906.60 | -1.14% | 0 | 0 | ||||||||||
VIG | 794.50 | +0.57% | 2 846 504 | 3 594 | 789.00 | -0.50% | 7 890 | 10 | ||||||
CEZ FUT MAR12 | 780.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 769.60 | -1.14% | 253 952 581 | 328 308 | 775.00 | -0.93% | 4 875 338 | 6 288 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.10 | -2.70% | 4 761 | 7 | ||||||
GOLD INDEX SHORT | 626.50 | +0.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 595.80 | -0.98% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 477.20 | +1.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 457.50 | -0.76% | 10 169 565 | 22 341 | 460.00 | +0.21% | 107 754 | 235 | ||||||
CECE VB-AFT | 386.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | -3.33% | 98 388 857 | 257 208 | 381.00 | -1.93% | 1 241 724 | 3 222 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 358.00 | +1.04% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 345.50 | +1.95% | 0 | 0 | ||||||||||
CTX | 343.10 | -0.44% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 340.10 | 0.00% | 34 500 | 1 | ||||||||||
ERBA FUT MAR12 | 337.60 | -1.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 334.00 | +2.17% | 131 758 129 | 396 999 | 334.00 | +1.98% | 10 466 745 | 31 499 | ||||||
CEZ TL 450 | 323.20 | -2.36% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 297.10 | -1.20% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 291.00 | -1.05% | 0 | 0 | ||||||||||
CEZ TS 1050 | 281.10 | +2.82% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 273.10 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 268.30 | +2.25% | 0 | 0 | ||||||||||
CEZ TL 520 | 252.90 | -2.99% | 0 | 0 | ||||||||||
CROX INDEX CERT | 252.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 238.60 | +0.80% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.30 | +3.73% | 0 | 0 | ||||||||||
SETX INDEX LONG | 208.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TS 520 | 189.56 | -3.66% | 0 | 0 | ||||||||||
KITD, v likvidaci | 182.00 | +7.22% | 24 740 582 | 134 127 | 183.10 | +7.07% | 494 906 | 2 648 | ||||||
UNIPETROL | 170.00 | 0.00% | 5 800 729 | 34 240 | 168.60 | 0.00% | 512 664 | 3 040 | ||||||
O2 TS 540 | 161.10 | +6.23% | 0 | 0 | ||||||||||
BRENT TL | 160.59 | -0.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 154.41 | +0.22% | 0 | 0 | ||||||||||
O2 TL 230 | 149.05 | -5.99% | 0 | 0 | ||||||||||
ERSTE TS 480 | 148.76 | -4.56% | 0 | 0 | ||||||||||
BRENT TL+ | 144.05 | -0.30% | 0 | 0 | ||||||||||
NWR | 139.50 | -1.97% | 17 798 455 | 126 284 | 141.00 | 0.00% | 800 026 | 5 664 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB