Nejvyšší kurz, Burza Praha dne 6.1.2015
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
12.1.2015 9.1.2015 8.1.2015 7.1.2015 6.1.2015 |
Poehled kurzu cenných papíru - 6.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 23 099 011 | 2 141 | 10 799.00 | +0.64% | 471 401 | 44 | ||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 650.00 | -1.48% | 211 333 687 | 45 130 | 4 685.00 | -1.12% | 3 759 165 | 800 | ||||||
GOLD | 2 807.00 | +0.93% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 806.00 | +0.97% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 657.00 | +0.76% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 546.00 | -0.93% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 220.00 | -0.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 070.00 | +4.18% | 12 420 | 6 | ||||||||||
EB WTI TS7 | 1 447.00 | +3.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 305.00 | +1.79% | 13 170 | 10 | ||||||||||
EB WTI TS8 | 1 218.00 | +3.57% | 106 216 | 88 | ||||||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 030.00 | -0.58% | 786 264 | 768 | 1 017.10 | +0.14% | 0 | 0 | ||||||
EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 887.20 | +0.91% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 845.30 | +0.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 830.50 | -1.97% | 0 | 0 | ||||||||||
TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 828.50 | -0.60% | 0 | 0 | ||||||||||
EB WTI BC3 | 723.20 | -1.85% | 0 | 0 | ||||||||||
PFNONWOVENS | 641.10 | +0.02% | 128 866 | 201 | 641.00 | -1.20% | 120 609 | 189 | ||||||
EB WTI BC4 | 615.30 | -2.53% | 61 420 | 100 | ||||||||||
EB GLD TL9 | 614.60 | +3.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 612.30 | -0.55% | 0 | 0 | ||||||||||
EB GLD TS6 | 602.80 | -2.82% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 582.00 | +0.29% | 279 356 269 | 482 263 | 583.10 | +0.45% | 5 128 666 | 8 849 | ||||||
EB DAX TS8 | 581.70 | -4.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 579.70 | +4.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 532.90 | +0.06% | 20 472 417 | 38 433 | 534.90 | +0.19% | 628 775 | 1 178 | ||||||
EB WTI TL9 | 487.90 | -7.19% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 456.10 | +0.60% | 0 | 0 | ||||||||||
EB GLD TL8 | 455.60 | +4.64% | 45 820 | 100 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 371.60 | +7.27% | 0 | 0 | ||||||||||
CTX | 340.00 | -0.58% | 0 | 0 | ||||||||||
ERSTE TL 220 | 314.50 | -0.98% | 0 | 0 | ||||||||||
KOMB TL 2000 | 305.10 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.10 | -0.63% | 0 | 0 | ||||||||||
CECEXT | 277.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 271.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.60 | +4.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 247.10 | +0.57% | 0 | 0 | ||||||||||
EB DAX IC1 | 235.40 | -9.57% | 202 290 | 750 | ||||||||||
RDX | 230.30 | -1.92% | 0 | 0 | ||||||||||
O2 C.R. | 227.00 | +1.20% | 10 972 300 | 48 573 | 225.50 | -0.27% | 293 304 | 1 300 | ||||||
O2 TS 540 | 210.00 | +0.10% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 208.40 | +2.26% | 0 | 0 | ||||||||||
CEZ TS 980 | 194.95 | -0.33% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 175.40 | -0.06% | 1 073 219 | 6 106 | 175.50 | -0.28% | 272 445 | 1 550 | ||||||
O2 TS 500 | 173.00 | +0.14% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.50 | -1.28% | 0 | 0 | ||||||||||
EB WTI TL8 | 138.90 | -21.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB