Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2017
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.1.2017 11.1.2017 10.1.2017 9.1.2017 6.1.2017 |
| Poehled kurzu cenných papíru - 6.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 130.00 | -0.19% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 496.80 | +0.26% | 299 560 | 602 | ||||||||||
| DEUTSCHE TELEKOM | 441.00 | -0.68% | 132 370 | 300 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 894.90 | -0.23% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 102.40 | -0.29% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 77.60 | -0.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 117.00 | +0.39% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.80 | -0.46% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.35 | +3.02% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 014.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.45 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.25 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.10 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TL11 | 843.90 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 982.00 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 647.00 | +0.30% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.40 | -3.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.35 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.80 | -3.45% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.40 | +2.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 015.00 | -0.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 423.00 | -1.58% | 0 | 0 | ||||||||||
| EB GLD TS7 | 803.90 | +0.76% | 0 | 0 | ||||||||||
| EB KOM TL5 | 106.35 | +5.24% | 149 714 | 1 411 | ||||||||||
| EB KOM TS02 | 107.05 | -4.72% | 3 305 | 30 | ||||||||||
| EB MONET TL01 | 19.20 | +0.79% | 0 | 0 | ||||||||||
| EB NTX TL01 | 93.25 | +0.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.45 | +1.61% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.00 | +0.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 7.50 | -3.85% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.30 | +3.75% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 121.55 | -0.49% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 159.95 | -0.37% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.75 | +1.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 120.00 | -3.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.30 | +1.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 137.80 | +3.38% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.50 | -0.90% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.10 | -2.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 156.85 | -0.63% | 0 | 0 | ||||||||||
| EB VOW TS01 | 53.05 | +2.12% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 138.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 467.00 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TL12 | 558.90 | -1.04% | 0 | 0 | ||||||||||
| EB WTI TL13 | 688.00 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 507.80 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 840.00 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 603.00 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
