Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.1.2020 9.1.2020 8.1.2020 7.1.2020 6.1.2020 |
Poehled kurzu cenných papíru - 6.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS07 | 260.37 | -17.56% | 12 251 | 45 | ||||||||||
EB EURCZK TL05 | 5.93 | -13.68% | 12 660 | 2 000 | ||||||||||
EB EURCZK TL06 | 9.41 | -9.26% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 12.66 | -7.46% | 0 | 0 | ||||||||||
EB SIL TS6 | 64.92 | -6.33% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.55 | -6.25% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.97 | -5.90% | 0 | 0 | ||||||||||
EB OMV TS03 | 25.12 | -5.78% | 0 | 0 | ||||||||||
EB DAX TL13 | 584.47 | -5.67% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.62 | -5.16% | 58 631 | 3 750 | ||||||||||
EB MONET TL02 | 24.30 | -4.74% | 0 | 0 | ||||||||||
EB VOW TL03 | 83.79 | -4.16% | 19 920 | 240 | ||||||||||
EB BMW TL01 | 44.69 | -4.10% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.49 | -3.68% | 0 | 0 | ||||||||||
EB DAX TL11 | 986.29 | -3.52% | 92 103 | 95 | ||||||||||
EB SAP TL02 | 53.73 | -3.48% | 0 | 0 | ||||||||||
RBI | 565.00 | -3.45% | 22 600 | 40 | ||||||||||
EB ADIDAS TL02 | 190.63 | -3.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 126.29 | -3.12% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.95 | -2.96% | 0 | 0 | ||||||||||
EB RBI TL02 | 12.50 | -2.95% | 0 | 0 | ||||||||||
EB VOW TL02 | 143.14 | -2.57% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.46 | -2.31% | 15 680 | 1 000 | ||||||||||
EB HENKEL TL02 | 37.57 | -2.21% | 0 | 0 | ||||||||||
E4U | 99.00 | -1.98% | 125 235 | 1 265 | 103.00 | +3.00% | 19 570 | 190 | ||||||
JTFG X 4,75/24 | 100.00 | -1.96% | 2 997 625 | 1 | ||||||||||
EB SAP TL01 | 106.37 | -1.89% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.46 | -1.74% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.03 | -1.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 427.20 | -1.64% | 0 | 0 | ||||||||||
EB VOW TL01 | 243.81 | -1.61% | 17 915 | 75 | ||||||||||
EB WTI TS15 | 142.95 | -1.43% | 0 | 0 | ||||||||||
PFNONWOVENS | 700.00 | -1.41% | 471 924 | 674 | 716.00 | +2.28% | 716 | 1 | ||||||
EB EGB TS10 | 11.60 | -1.28% | 0 | 0 | ||||||||||
VIG | 638.00 | -1.09% | 1 119 168 | 1 756 | 643.00 | -0.15% | 170 545 | 265 | ||||||
EB CEZ TL10 | 12.70 | -1.01% | 0 | 0 | ||||||||||
EB WTI TS14 | 281.67 | -0.99% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.65 | -0.88% | 35 136 464 | 417 110 | 84.20 | -0.94% | 1 025 868 | 12 220 | ||||||
EB WTI TS12 | 491.90 | -0.80% | 0 | 0 | ||||||||||
CETV | 101.60 | -0.78% | 1 080 085 | 10 634 | 100.80 | -1.18% | 302 560 | 3 000 | ||||||
EB EGB TS09 | 26.50 | -0.71% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 064.97 | -0.66% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 255.72 | -0.64% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.80 | -0.59% | 0 | 0 | ||||||||||
NOKIA CORP. | 87.50 | -0.57% | 148 990 | 1 697 | 88.00 | -0.78% | 95 857 | 1 097 | ||||||
KOMERČNÍ BANKA | 826.00 | -0.54% | 100 411 501 | 122 022 | 825.00 | -0.60% | 774 623 | 941 | ||||||
EB WTI TL16 | 413.93 | -0.52% | 0 | 0 | ||||||||||
EB WTI TL12 | 530.04 | -0.50% | 0 | 0 | ||||||||||
EB WTI TL13 | 654.96 | -0.48% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 404.11 | -0.45% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 010.09 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.62 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.14 | -0.37% | 0 | 0 | ||||||||||
KOFOLA CS | 284.00 | -0.35% | 293 789 | 1 035 | 285.00 | 0.00% | 469 480 | 1 648 | ||||||
EB EGB TL5 | 56.53 | -0.21% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.11 | -0.21% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.97 | -0.16% | 48 880 | 2 000 | ||||||||||
EB GBPCZK TS05 | 12.88 | -0.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 861.00 | -0.16% | 35 870 386 | 41 982 | 859.00 | -0.35% | 251 280 | 295 | ||||||
EB AVAST BC01 | 1 017.08 | -0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB