Největší objemy, Burza Praha dne 6.10.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| Poehled kurzu cenných papíru - 6.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 134.00 | -1.21% | 148 554 | 131 | 1 033.10 | +0.78% | 51 453 | 50 | ||||||
| PF PROSPERITY 1.IN | 199.10 | +0.05% | 136 782 | 687 | 200.00 | +1.05% | 77 200 | 386 | ||||||
| MORSLEZS.TEPLÁRNY | 660.00 | -4.06% | 132 000 | 200 | 612.50 | -5.66% | 30 529 | 50 | ||||||
| IF OBCHODU | 752.00 | +0.26% | 130 096 | 173 | 748.00 | -0.13% | 70 767 | 95 | ||||||
| SM PLYNÁRENSKÁ | 2 952.00 | -0.67% | 129 888 | 44 | 2 942.30 | +2.81% | 26 333 | 9 | ||||||
| CALOFRIG BOROVANY | 1 396.00 | +3.79% | 125 640 | 90 | 1 414.00 | +6.53% | 109 602 | 80 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.00 | 0.00% | 125 000 | 1 000 | 124.50 | +0.14% | 100 375 | 807 | ||||||
| NKT CABLES | 625.00 | -1.57% | 123 750 | 198 | 636.50 | +6.66% | 37 490 | 59 | ||||||
| PPF INVEST.HOLDING | 380.00 | +1.33% | 114 000 | 300 | 356.50 | +0.52% | 316 997 | 867 | ||||||
| FATRA | 661.00 | +4.75% | 113 692 | 172 | 607.40 | -4.82% | 10 326 | 17 | ||||||
| JUTA | 1 500.00 | 0.00% | 105 000 | 70 | +2.05% | 0 | ||||||||
| JČ ENERGETIKA | 2 700.00 | +1.58% | 102 600 | 38 | 2 660.00 | +0.52% | 34 546 | 13 | ||||||
| CEMENT BOHEMIA PHA | 811.00 | +4.91% | 97 320 | 120 | 790.10 | +2.19% | 129 094 | 163 | ||||||
| KERAMIKA HOB | 2 322.00 | +0.95% | 92 880 | 40 | 2 260.00 | +0.04% | 33 860 | 15 | ||||||
| SKLÁRNY KAVALIER | 1 736.00 | +0.81% | 88 536 | 51 | 1 710.00 | -0.32% | 46 555 | 28 | ||||||
| AERO HOLDING | 72.02 | -4.03% | 87 648 | 1 217 | 70.60 | -2.22% | 99 436 | 1 318 | ||||||
| ČESKÝ FOND (PIAS) | 627.00 | -5.00% | 84 645 | 135 | ||||||||||
| ETA | 416.00 | +0.48% | 83 200 | 200 | -3.19% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | +0.66% | 83 160 | 22 | 3 600.10 | -1.85% | 90 789 | 25 | ||||||
| BVV BRNO | 2 666.00 | +0.60% | 82 646 | 31 | 2 655.60 | +0.27% | 15 798 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 76.50 | 0.00% | 77 112 | 1 008 | 69.00 | +6.76% | 1 380 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | +2.00% | 76 500 | 30 | 2 421.00 | +9.97% | 26 631 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 4 436.00 | +0.31% | 70 976 | 16 | 4 348.00 | -0.50% | 39 132 | 9 | ||||||
| OHL ŽS | 780.00 | 0.00% | 70 200 | 90 | 780.00 | -1.53% | 39 936 | 52 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 220.00 | +4.76% | 68 200 | 310 | 201.60 | -0.14% | 84 695 | 404 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 181.00 | -0.90% | 67 611 | 31 | 2 111.10 | +3.24% | 34 278 | 16 | ||||||
| STČ ENERGETICKÁ | 1 594.00 | -0.99% | 62 166 | 39 | 1 575.00 | +0.67% | 50 316 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 1 193.00 | +0.08% | 62 036 | 52 | 1 173.00 | -1.60% | 46 402 | 39 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | 0.00% | 60 350 | 142 | 425.00 | +1.31% | 27 102 | 64 | ||||||
| TYLEX LETOVICE | 107.10 | +5.00% | 57 834 | 540 | 114.00 | +3.58% | 1 628 | 15 | ||||||
| ČKD DUKLA PRAHA | 79.00 | +4.99% | 57 354 | 726 | 66.00 | +4.32% | 1 881 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 653.00 | +0.18% | 56 202 | 34 | 1 620.00 | +0.82% | 16 155 | 10 | ||||||
| MILO OLOMOUC | 901.00 | +4.88% | 54 060 | 60 | 941.50 | -41.70% | 64 964 | 69 | ||||||
| PF MAJETKU 1.IN | 167.50 | +0.90% | 52 763 | 315 | 161.40 | -1.96% | 21 269 | 130 | ||||||
| VČ PLYNÁRENSKÁ | 2 701.00 | +4.97% | 51 319 | 19 | +8.38% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 128.40 | -2.06% | 51 103 | 398 | 122.10 | -4.77% | 22 511 | 184 | ||||||
| PRAŽSKÉ PIVOVARY | 189.00 | +5.00% | 51 030 | 270 | 194.00 | +1.65% | 82 319 | 450 | ||||||
| SPT TELCOM 11,3/04 | 94.00 | +4.35% | 50 814 | 5 | ||||||||||
| BOHEMIA SEKT | 2 450.00 | +3.15% | 49 000 | 20 | 2 455.00 | +0.68% | 11 803 | 5 | ||||||
| AVIA | 553.00 | -1.25% | 48 664 | 88 | 553.00 | +1.10% | 37 905 | 69 | ||||||
| BOHEMIA CRYS.GROUP | 83.50 | +1.21% | 41 750 | 500 | 80.10 | +2.37% | 13 977 | 175 | ||||||
| AGROBANKA PRAHA | 10.80 | -1.81% | 41 483 | 3 841 | 11.20 | -1.54% | 3 447 | 318 | ||||||
| VERTEX | 2 942.00 | -4.97% | 41 188 | 14 | 3 055.00 | -4.99% | 36 648 | 12 | ||||||
| RMS MEZZANINE | 2 050.00 | -2.38% | 41 000 | 20 | 2 000.00 | -4.30% | 18 000 | 9 | ||||||
| ZPA PEČKY | 164.35 | -5.00% | 40 594 | 247 | 173.00 | -1.42% | 2 768 | 16 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 38 880 | 60 | 648.00 | -1.06% | 119 248 | 186 | ||||||
| ŽĎAS | 545.00 | +3.02% | 38 695 | 71 | 555.00 | 0.00% | 43 845 | 79 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 37 740 | 1 020 | +3.33% | 0 | ||||||||
| BIOCEL | 711.00 | +0.56% | 37 683 | 53 | 740.00 | +6.74% | 422 221 | 559 | ||||||
| TREND V.I.F. PRAHA | 75.22 | +0.30% | 37 234 | 495 | 72.80 | +3.74% | 29 796 | 390 | ||||||
| FAB | 2 365.00 | +0.12% | 35 475 | 15 | +0.15% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | 0.00% | 35 235 | 145 | 242.00 | -1.00% | 19 218 | 81 | ||||||
| HOLCIM ČESKO | 422.00 | +1.19% | 35 026 | 83 | 430.00 | +3.61% | 17 809 | 42 | ||||||
| PRAŽSKÁ TEPLÁREN. | 851.00 | -0.46% | 34 891 | 41 | 829.50 | -3.90% | 43 329 | 54 | ||||||
| IF PRO PROSPE PRŮM | 33.79 | -0.02% | 34 871 | 1 032 | 33.00 | +1.93% | 267 632 | 8 060 | ||||||
| TATRA | 78.00 | +1.10% | 33 540 | 430 | 75.20 | -4.44% | 23 852 | 318 | ||||||
| PRINGTON VAR/00 | 100.78 | 0.00% | 32 286 | 3 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 553.00 | -4.95% | 31 060 | 20 | 0.00% | 0 | ||||||||
| PF AAA | 494.00 | 0.00% | 30 628 | 62 | 465.00 | +0.07% | 35 980 | 76 | ||||||
| MORAV.CHEMIC. ZÁV. | 260.00 | -4.05% | 29 900 | 115 | 255.00 | -2.00% | 12 281 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
