Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| Poehled kurzu cenných papíru - 6.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 83.50 | +1.21% | 41 750 | 500 | 80.10 | +2.37% | 13 977 | 175 | ||||||
| HOLCIM ČESKO | 422.00 | +1.19% | 35 026 | 83 | 430.00 | +3.61% | 17 809 | 42 | ||||||
| PRIOR IK | 261.00 | +1.16% | 1 566 | 6 | 277.10 | -0.57% | 7 034 | 25 | ||||||
| OSTROJ | 89.00 | +1.13% | 17 800 | 200 | +0.35% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 855.00 | +1.12% | 466 080 | 96 | 4 800.10 | +1.86% | 133 583 | 28 | ||||||
| TATRA | 78.00 | +1.10% | 33 540 | 430 | 75.20 | -4.44% | 23 852 | 318 | ||||||
| PHILIP MORRIS ČR A | 9 200.00 | +1.09% | 846 400 | 92 | 9 110.00 | -0.34% | 45 520 | 5 | ||||||
| PROSPERITA IF | 280.00 | +1.08% | 236 040 | 843 | 277.00 | +2.81% | 561 153 | 2 015 | ||||||
| THESAURUS | 661.00 | +1.07% | 239 282 | 362 | 641.10 | +1.73% | 81 429 | 125 | ||||||
| MADETA | 390.00 | +1.03% | 2 730 | 7 | 400.00 | +5.77% | 16 317 | 42 | ||||||
| KERAMIKA HOB | 2 322.00 | +0.95% | 92 880 | 40 | 2 260.00 | +0.04% | 33 860 | 15 | ||||||
| IP BANKA | 217.00 | +0.93% | 703 180 | 3 220 | 216.00 | +1.91% | 275 960 | 1 273 | ||||||
| PF MAJETKU 1.IN | 167.50 | +0.90% | 52 763 | 315 | 161.40 | -1.96% | 21 269 | 130 | ||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | +0.88% | 344 508 | 1 511 | 234.00 | +2.24% | 111 244 | 475 | ||||||
| SKLÁRNY KAVALIER | 1 736.00 | +0.81% | 88 536 | 51 | 1 710.00 | -0.32% | 46 555 | 28 | ||||||
| ZPS ZLÍN | 1 512.00 | +0.80% | 326 592 | 216 | 1 462.00 | -0.24% | 43 860 | 30 | ||||||
| RADEGAST PF | 257.00 | +0.78% | 276 275 | 1 075 | 255.00 | -0.27% | 93 462 | 374 | ||||||
| ČESKÁ SPOŘITELNA | 281.00 | +0.71% | 438 922 | 1 562 | 273.00 | -1.50% | 62 535 | 229 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 877.00 | +0.68% | 355 185 | 405 | 850.00 | -0.64% | 272 948 | 316 | ||||||
| MORAVSKOSLEZ. UPF | 886.00 | +0.68% | 326 048 | 368 | 835.20 | -0.03% | 250 239 | 288 | ||||||
| PARAMO | 598.00 | +0.67% | 16 744 | 28 | 567.50 | -5.51% | 568 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | +0.66% | 83 160 | 22 | 3 600.10 | -1.85% | 90 789 | 25 | ||||||
| CEMENT HRANICE | 765.00 | +0.65% | 11 475 | 15 | 739.00 | -5.57% | 2 259 | 3 | ||||||
| P.I.F. | 485.00 | +0.62% | 659 115 | 1 359 | 481.30 | +0.40% | 361 313 | 750 | ||||||
| LOVOCHEMIE LOVOS. | 92.00 | +0.60% | 3 864 | 42 | +5.81% | 0 | ||||||||
| BVV BRNO | 2 666.00 | +0.60% | 82 646 | 31 | 2 655.60 | +0.27% | 15 798 | 6 | ||||||
| BIOCEL | 711.00 | +0.56% | 37 683 | 53 | 740.00 | +6.74% | 422 221 | 559 | ||||||
| HOTEL FORUM PRAHA | 196.10 | +0.56% | 981 | 5 | 196.00 | -0.85% | 14 018 | 73 | ||||||
| Holcim (Česko) | 912.00 | +0.55% | 9 120 | 10 | 997.00 | +6.59% | 23 208 | 24 | ||||||
| ČECHOFRACHT | 1 362.00 | +0.51% | 9 534 | 7 | 1 316.00 | +9.98% | 1 316 | 1 | ||||||
| ETA | 416.00 | +0.48% | 83 200 | 200 | -3.19% | 0 | ||||||||
| PF IKS KB PLUS | 214.00 | +0.46% | 1 059 300 | 4 950 | 211.30 | -1.04% | 190 495 | 895 | ||||||
| UNIPETROL | 128.00 | +0.39% | 2 573 493 | 20 126 | 127.10 | +0.75% | 398 889 | 3 140 | ||||||
| ČESKÁ ZBROJOVKA | 1 807.00 | +0.38% | 7 228 | 4 | 1 807.00 | +0.07% | 54 548 | 30 | ||||||
| VČ ENERGETIKA | 1 507.00 | +0.33% | 18 084 | 12 | 1 511.00 | +3.49% | 31 377 | 21 | ||||||
| KOMERČNÍ BANKA | 1 805.00 | +0.33% | 919 863 | 509 | 1 800.00 | -0.86% | 131 558 | 73 | ||||||
| TMP-TEL. MONTÁŽE | 2 381.00 | +0.33% | 604 774 | 254 | 2 361.00 | +1.53% | 131 578 | 56 | ||||||
| ČESKÉ RADIOKOMUN. | 4 436.00 | +0.31% | 70 976 | 16 | 4 348.00 | -0.50% | 39 132 | 9 | ||||||
| TREND V.I.F. PRAHA | 75.22 | +0.30% | 37 234 | 495 | 72.80 | +3.74% | 29 796 | 390 | ||||||
| ZČ ENERGETIKA | 2 016.00 | +0.29% | 26 208 | 13 | 1 960.00 | +0.85% | 31 058 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 061.00 | +0.27% | 540 113 | 133 | 4 100.00 | +1.03% | 313 080 | 78 | ||||||
| IF OBCHODU | 752.00 | +0.26% | 130 096 | 173 | 748.00 | -0.13% | 70 767 | 95 | ||||||
| SČ PLYNÁRENSKÁ | 1 955.00 | +0.25% | 3 910 | 2 | 1 855.00 | +4.33% | 11 350 | 6 | ||||||
| RIF | 970.00 | +0.20% | 9 115 624 | 9 392 | 967.20 | +0.41% | 1 920 824 | 1 985 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 653.00 | +0.18% | 56 202 | 34 | 1 620.00 | +0.82% | 16 155 | 10 | ||||||
| FAB | 2 365.00 | +0.12% | 35 475 | 15 | +0.15% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 193.00 | +0.08% | 62 036 | 52 | 1 173.00 | -1.60% | 46 402 | 39 | ||||||
| PF PROSPERITY 1.IN | 199.10 | +0.05% | 136 782 | 687 | 200.00 | +1.05% | 77 200 | 386 | ||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 753.00 | 0.00% | 1 179 198 | 1 566 | 748.00 | -0.84% | 339 654 | 456 | ||||||
| KB VAR/98 | 94.91 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| SELIKO OLOMOUC | 1 293.00 | 0.00% | 0 | 0 | 1 300.00 | -1.08% | 249 620 | 179 | ||||||
| SIGMA LUTÍN | 35.85 | 0.00% | 574 | 16 | 40.50 | +3.55% | 707 | 18 | ||||||
| ERGON | 470.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 997.00 | 0.00% | 293 559 | 147 | 1 981.00 | -0.37% | 233 779 | 118 | ||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 175.00 | 0.00% | 0 | 0 | 171.10 | -2.16% | 5 133 | 30 | ||||||
| OMNIPOL | 87.40 | 0.00% | 0 | 0 | 82.00 | -6.50% | 4 039 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
