Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.1998
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| Poehled kurzu cenných papíru - 6.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 11,4/01 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 435.30 | 0.00% | 0 | 0 | 402.00 | -3.27% | 4 027 | 10 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 640.00 | 0.00% | 3 280 | 2 | 1 580.20 | -0.65% | 7 901 | 5 | ||||||
| ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
| PRECHEZA | 112.89 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 141.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 407.00 | -9.79% | 814 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 821.00 | 0.00% | 0 | 0 | 789.00 | +0.33% | 29 755 | 37 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 476 | 18 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 321.00 | 0.00% | 0 | 0 | 1 350.00 | +1.98% | 56 055 | 40 | ||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 69.00 | +2.77% | 5 550 | 80 | ||||||
| INGSTAV UHER.HRAD. | 600.00 | 0.00% | 0 | 0 | 220.00 | -5.98% | 1 320 | 6 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.20 | -0.87% | 328 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 129.20 | 0.00% | 0 | 0 | 180.00 | +4.26% | 7 200 | 40 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 660 | 6 | ||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 42.00 | -0.96% | 630 | 15 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
| VET ASSETS | 221.40 | 0.00% | 0 | 0 | 221.00 | +1.59% | 46 325 | 201 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 183.00 | -9.51% | 1 647 | 9 | ||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 10 593 | 33 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 115.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 213.00 | 0.00% | 0 | 0 | 216.10 | +1.41% | 149 170 | 690 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 42.10 | -5.41% | 10 922 | 251 | ||||||
| VÁLCOVNY PLECHU | 92.00 | 0.00% | 0 | 0 | 95.00 | +0.90% | 23 465 | 247 | ||||||
| FATRA | 184.66 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
