Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| Poehled kurzu cenných papíru - 6.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 30.51 | -4.98% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 32.81 | -4.98% | 0 | 0 | 36.00 | +1.68% | 1 424 | 40 | ||||||
| BOHEMIA SEKT | 2 708.00 | -4.98% | 0 | 0 | 3 000.00 | 0.00% | 87 000 | 29 | ||||||
| IRIDIUM INVEST | 599.80 | -4.98% | 2 999 | 5 | ||||||||||
| KIF MOST | 64.20 | -4.98% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 182.00 | -4.98% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
| OKD | 61.92 | -4.98% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| INGSTAV BRNO | 267.20 | -4.97% | 8 016 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 368.00 | -4.97% | 0 | 0 | 2 480.00 | -8.14% | 12 400 | 5 | ||||||
| SM ENERGETIKA | 1 223.00 | -4.97% | 0 | 0 | 1 103.10 | -4.52% | 12 866 | 11 | ||||||
| ZETOR | 24.45 | -4.97% | 0 | 0 | 21.20 | -8.62% | 1 060 | 50 | ||||||
| PRAG REAL VYSOČANY | 29.25 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 16.04 | -4.97% | 0 | 0 | 15.00 | -6.62% | 23 974 | 1 590 | ||||||
| AERO HOLDING | 18.96 | -4.96% | 5 688 | 300 | 19.00 | -7.76% | 5 985 | 315 | ||||||
| ARMABETON PRAHA | 49.55 | -4.93% | 9 910 | 200 | 43.00 | -0.84% | 2 429 | 52 | ||||||
| PF AAA | 482.00 | -4.93% | 17 352 | 36 | 475.00 | -2.95% | 24 500 | 50 | ||||||
| AGROBANKA PRAHA | 6.45 | -4.86% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| SKLO BOHEMIA | 245.00 | -4.78% | 980 | 4 | 277.60 | -3.01% | 2 813 | 10 | ||||||
| MSA | 162.00 | -4.64% | 16 200 | 100 | 157.00 | -0.93% | 10 331 | 66 | ||||||
| SPIF ČESKÝ | 329.00 | -4.36% | 490 551 | 1 506 | 314.50 | -8.61% | 609 792 | 1 921 | ||||||
| THESAURUS | 550.00 | -4.34% | 56 100 | 102 | 526.00 | -7.31% | 48 595 | 91 | ||||||
| PF IKS KB PLUS | 163.00 | -4.18% | 185 073 | 1 124 | 158.10 | -8.28% | 209 554 | 1 322 | ||||||
| BOHEMIA VENTURE | 145.03 | -4.02% | 32 632 | 225 | 142.10 | -2.59% | 29 015 | 206 | ||||||
| SELLIER & BELLOT | 130.59 | -3.96% | 13 059 | 100 | 127.70 | +0.77% | 3 843 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 579.00 | -3.50% | 34 161 | 59 | 500.10 | -0.66% | 22 268 | 43 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -3.22% | 642 000 | 107 | 6 100.00 | -0.12% | 103 150 | 17 | ||||||
| SVIT ZLÍN | 31.00 | -3.12% | 2 542 | 82 | 32.30 | -3.00% | 37 538 | 1 138 | ||||||
| IP BANKA | 95.00 | -3.06% | 252 073 | 2 722 | 94.90 | -8.00% | 111 524 | 1 201 | ||||||
| KVANTO IPF | 371.20 | -2.92% | 473 472 | 1 260 | 367.70 | -4.07% | 98 579 | 271 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | -2.81% | 9 660 | 7 | 1 380.00 | 0.00% | 5 520 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 45.20 | -2.79% | 58 760 | 1 300 | 46.00 | -8.54% | 6 302 | 137 | ||||||
| ZLATÝ IF KVANTO | 311.00 | -2.50% | 711 257 | 2 287 | 310.00 | -2.93% | 328 076 | 1 060 | ||||||
| PODNIKAT.TRŽNÍ PF | 131.00 | -2.38% | 224 141 | 1 711 | 130.10 | -2.27% | 491 917 | 3 792 | ||||||
| SPOLANA | 130.00 | -2.25% | 3 120 | 24 | 119.00 | -9.84% | 1 428 | 12 | ||||||
| JITONA | 45.34 | -2.07% | 4 534 | 100 | 0.00 | -6.31% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 575.00 | -1.87% | 168 475 | 293 | 522.10 | -6.95% | 157 396 | 292 | ||||||
| RIF | 843.20 | -1.64% | 23 520 134 | 28 786 | 817.80 | -4.17% | 4 251 861 | 5 322 | ||||||
| TATRA | 60.04 | -1.57% | 3 002 | 50 | 56.10 | -9.51% | 2 244 | 40 | ||||||
| SPT TELCOM 11,3/04 | 91.58 | -1.52% | 9 921 | 1 | ||||||||||
| VÍTKOVICE | 93.00 | -1.43% | 45 800 | 500 | 87.00 | -7.55% | 5 864 | 66 | ||||||
| IF BOHATSTVÍ | 870.00 | -1.36% | 168 780 | 194 | 804.50 | -6.88% | 145 860 | 181 | ||||||
| ČESKÝ UPF | 716.00 | -1.24% | 24 344 | 34 | 685.00 | -1.21% | 106 860 | 152 | ||||||
| METROSTAV | 83.50 | -1.06% | 3 340 | 40 | 0.00 | -2.29% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | -0.96% | 398 880 | 554 | 700.00 | -0.98% | 24 500 | 35 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | -0.78% | 3 936 | 48 | 80.10 | +0.84% | 20 905 | 248 | ||||||
| TMP-TEL. MONTÁŽE | 1 918.00 | -0.46% | 24 934 | 13 | 1 920.00 | -2.44% | 84 460 | 44 | ||||||
| FINOP HOLDING | 412.00 | -0.24% | 110 828 | 269 | 390.00 | -3.83% | 377 713 | 933 | ||||||
| PIVOVAR RADEGAST | 1 981.00 | -0.15% | 15 848 | 8 | 1 970.00 | +1.90% | 13 790 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | -0.12% | 3 240 | 2 | 1 635.10 | +2.08% | 11 446 | 7 | ||||||
| RŮST.OPF PEN.TRHU | 108 935.00 | -0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 983.00 | -0.10% | 59 490 | 30 | 2 000.00 | -0.30% | 44 073 | 22 | ||||||
| AG7 OPF | 1 373.00 | -0.07% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.03% | 0 | 0 | ||||||
| MILO OLOMOUC | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.06% | 3 300 | 22 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 210.00 | 0.00% | 0 | 0 | 227.00 | +7.53% | 9 995 | 45 | ||||||
| IF ENERGETIKY | 988.00 | 0.00% | 0 | 0 | 935.00 | +0.44% | 46 750 | 50 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
