Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2008
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
Poehled kurzu cenných papíru - 6.10.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 800 | 109.83 | -53.58% | 191 540 | 1 200 | ||||||||||
CEZ TL 750 | 153.83 | -45.87% | 32 660 | 200 | ||||||||||
ŽELEZNÁ RUDA TL | 21.82 | -41.84% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 8.50 | -36.09% | 79 200 | 9 000 | ||||||||||
KB 3000 TL | 75.90 | -31.62% | 81 450 | 1 000 | ||||||||||
PX TL 900 | 23.90 | -31.52% | 28 900 | 1 000 | ||||||||||
CECE BANKING TL | 59.91 | -27.91% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 47.60 | -27.33% | 0 | 0 | ||||||||||
PX TL 800 | 34.50 | -23.33% | 0 | 0 | ||||||||||
RDX | 199.91 | -23.08% | 0 | 0 | ||||||||||
CETV | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||||
CECE TELE 850 | 69.60 | -15.02% | 0 | 0 | ||||||||||
CECE TL 989,66 | 225.60 | -13.50% | 0 | 0 | ||||||||||
ČEZ | 888.40 | -13.33% | 3 657 102 774 | 3 818 962 | 888.00 | -14.18% | 32 735 735 | 34 228 | ||||||
NWN | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
NWR | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
WHEAT TL 519 | 33.61 | -12.27% | 0 | 0 | ||||||||||
GOLD 1165 TS | 582.80 | -11.12% | 0 | 0 | ||||||||||
SRX INDEX CERT | 122.27 | -10.80% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 920.10 | -10.67% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 920.10 | -10.67% | 194 500 | 2 | ||||||||||
UNIPETROL | 171.90 | -10.23% | 120 229 595 | 671 094 | 170.00 | -12.28% | 3 892 388 | 22 301 | ||||||
BRENT TURBO LONG | 62.00 | -10.01% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.10 | -9.94% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 79.10 | -9.70% | 0 | 0 | ||||||||||
PX INDEX CERT. | 109.36 | -9.36% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
CTX | 445.00 | -9.33% | 0 | 0 | ||||||||||
CECE BONUS III | 1 864.00 | -9.25% | 0 | 0 | ||||||||||
CPI FIM | 355.50 | -8.96% | 27 824 816 | 75 078 | 353.00 | -17.11% | 1 953 000 | 5 142 | ||||||
KOMERČNÍ BANKA | 3 627.00 | -8.64% | 419 943 697 | 112 761 | 3 627.00 | -7.62% | 2 291 064 | 616 | ||||||
PFNONWOVENS | 280.60 | -8.60% | 12 923 588 | 44 213 | 270.00 | -14.47% | 364 645 | 1 242 | ||||||
CEZ DISCOUNT | 90.25 | -8.09% | 0 | 0 | 100.10 | -1.18% | 0 | 0 | ||||||
AAA AUTO | 12.56 | -7.99% | 757 185 | 59 279 | 11.50 | -16.05% | 429 807 | 35 128 | ||||||
CHINA BONUS III | 1 300.00 | -7.60% | 0 | 0 | ||||||||||
CECE VB-AFT | 470.90 | -7.58% | 0 | 0 | ||||||||||
CECEXT | 305.10 | -7.41% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 903.00 | -7.11% | 0 | 0 | 6 382.00 | -1.88% | 0 | 0 | ||||||
WIG VB-AFT | 159.31 | -6.73% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 346.00 | -6.53% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 135.23 | -6.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 814.00 | -6.22% | 415 690 469 | 491 200 | 800.00 | -8.82% | 4 331 115 | 5 198 | ||||||
ZENTIVA TL 800 | 34.99 | -6.17% | 0 | 0 | ||||||||||
ECM | 290.00 | -6.15% | 11 068 308 | 37 577 | 281.00 | -12.26% | 372 691 | 1 260 | ||||||
CROX INDEX CERT | 412.50 | -6.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 701.40 | -5.50% | 0 | 0 | ||||||||||
KB DISCOUNT | 366.70 | -5.44% | 0 | 0 | 387.90 | -0.10% | 0 | 0 | ||||||
PX FUT DEC08 | 1 186.00 | -4.82% | 1 335 000 | 11 | ||||||||||
PX FUT MAR09 | 1 206.00 | -4.74% | 1 218 000 | 10 | ||||||||||
ERBA FUT DEC08 | 847.60 | -4.51% | 344 500 | 4 | ||||||||||
O2 C.R. | 401.10 | -4.00% | 521 347 711 | 1 265 592 | 392.90 | -5.93% | 9 749 365 | 24 024 | ||||||
PARAMO | 1 200.00 | -4.00% | 24 000 | 20 | 1 200.00 | -2.99% | 156 000 | 130 | ||||||
DJ EURO STOXX 50 | 726.50 | -3.97% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 285.00 | -3.91% | 27 625 012 | 5 276 | 5 166.60 | -6.53% | 345 503 | 66 | ||||||
BRENT CRUDE OIL | 112.95 | -3.59% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 861.60 | -3.31% | 174 700 | 2 | ||||||||||
TELEFONO2 DISCOUNT | 40.26 | -3.22% | 0 | 0 | 41.30 | -0.95% | 0 | 0 | ||||||
BUX VB-AFT | 186.81 | -3.01% | 0 | 0 | ||||||||||
VIG | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||||
ZENTIVA | 1 110.00 | -1.77% | 51 071 894 | 45 673 | 1 101.20 | -1.54% | 520 808 | 468 | ||||||
HZL HB 4,70/11 | 102.60 | -1.54% | 1 567 148 | 151 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB